Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.70 | 10% | 500 | 0 | 0 |
15
18.70
18.70
|
2 tháng
(2024-07-22) |
1.30 | 7.47% | 1,000 | 0 | 0 |
14.80
18.70
18.70
|
3 tháng
(2024-06-20) |
0 | 0% | 2,600 | 0 | 0 |
14.80
18.70
18.70
|
6 tháng
(2024-03-22) |
3.20 | 20.65% | 6,615 | 0 | 0 |
14.80
18.80
18.70
|
12 tháng
(2023-09-25) |
2.20 | 13.33% | 27,024 | 0 | 0 |
13
18.80
18.70
|
24 tháng
(2022-09-29) |
-2.30 | -10.95% | 120,155 | -100 | -0.0 |
10
28.40
18.70
|
36 tháng
(2021-10-04) |
-5.90 | -23.98% | 295,547 | -100 | -0.0 |
10
33.40
18.70
|
60 tháng
(2019-10-15) |
-15.57 | -45.44% | 653,468 | 0 | 0.0 |
10
50.04
18.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
21.40
|
2,604 | 21.20 | 21.40 | 21.20 | 0 | 0 | 0 |
06/07/2023 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
05/07/2023 |
24.80
|
1,100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
04/07/2023 |
24.70
|
5,604 | 24.80 | 24.80 | 24.70 | 0 | 0 | 0 |
03/07/2023 |
21.60
|
2,100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
30/06/2023 |
28.40
|
9,200 | 25 | 28.40 | 24.90 | 0 | 0 | 0 |
29/06/2023 |
24.70
|
4,500 | 25 | 25.10 | 24.70 | 0 | 0 | 0 |
28/06/2023 |
21.90
|
2,800 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
27/06/2023 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
26/06/2023 |
24.90
|
1,600 | 24.50 | 26 | 24.50 | 0 | 0 | 0 |
23/06/2023 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
22/06/2023 |
24.50
|
2,100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
21/06/2023 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
20/06/2023 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
19/06/2023 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
16/06/2023 |
24.50
|
200 | 21.80 | 24.50 | 21.80 | 0 | 0 | 0 |
15/06/2023 |
22.40
|
1,700 | 19.60 | 22.40 | 19.60 | 0 | 0 | 0 |
14/06/2023 |
20
|
1,400 | 19.50 | 20 | 19.50 | 0 | 0 | 0 |
13/06/2023 |
17.80
|
4,200 | 17 | 17.80 | 17 | 0 | 0 | 0 |
12/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
09/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
08/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
07/06/2023 |
15.50
|
1,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
06/06/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
05/06/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
02/06/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
01/06/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
31/05/2023 |
16
|
800 | 16 | 16 | 16 | 0 | 0 | 0 |
30/05/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
29/05/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
26/05/2023 |
18.70
|
2,000 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
25/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
24/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
23/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
22/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
19/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
18/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
17/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
16/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
15/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
12/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
11/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
10/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
09/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
08/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
05/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
04/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
28/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
27/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
26/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
25/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
24/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
21/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
20/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
19/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
18/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
17/04/2023 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
14/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
12/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
11/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
10/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
07/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
06/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
05/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
04/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
03/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
31/03/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
30/03/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
29/03/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/03/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
27/03/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
24/03/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/03/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
22/03/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/03/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
20/03/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
17/03/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/03/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
15/03/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
14/03/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/03/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
10/03/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
09/03/2023 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
08/03/2023 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
07/03/2023 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
06/03/2023 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
03/03/2023 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
02/03/2023 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
01/03/2023 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
28/02/2023 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
27/02/2023 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
24/02/2023 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
23/02/2023 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
22/02/2023 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
21/02/2023 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
20/02/2023 |
18
|
1,100 | 20.60 | 20.60 | 18 | 0 | 0 | 0 |
17/02/2023 |
18
|
9 | 18 | 18 | 18 | 0 | 0 | 0 |
16/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
15/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |