CTCP Môi trường Đô thị Đà Nẵng (dne)

10
0.80
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -2.97% 6,700 0 0
9.30
10.90
10
2 tháng
(2024-07-22) 		-1.13 -10.30% 25,400 0 0
8.90
11.80
10
3 tháng
(2024-06-24) 		1.34 15.91% 41,000 0 0
8.46
11.80
10
6 tháng
(2024-04-09) 		1.06 12.13% 57,200 0 0
7.79
11.80
10
12 tháng
(2023-09-27) 		1.44 17.22% 109,500 0 0
7.79
11.80
10
24 tháng
(2022-10-03) 		0.33 3.53% 1,014,488 0 0
7.21
11.80
10
36 tháng
(2021-10-06) 		0.28 2.93% 1,235,392 28,300 0.4
7.21
13.48
10
60 tháng
(2019-10-17) 		3.78 62.79% 1,424,492 65,700 0.9
5.54
13.50
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2023
8.11
 1,200 8.11 8.11 7.48 0 0 0
08/03/2023
8.11
 600 7.39 8.11 8.11 0 0 0
07/03/2023
7.39
 700 8.47 8.47 7.39 0 0 0
06/03/2023
8.47
 500 8.47 8.47 8.47 0 0 0
03/03/2023
8.47
 0 8.47 8.47 8.47 0 0 0
02/03/2023
8.47
 400 7.21 8.47 8.47 0 0 0
01/03/2023
7.21
 2,800 7.84 7.93 7.21 0 0 0
28/02/2023
7.84
 200 8.56 8.56 7.84 0 0 0
27/02/2023
8.56
 0 8.56 8.56 8.56 0 0 0
24/02/2023
8.56
 200 8.20 8.56 8.56 0 0 0
23/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
22/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
21/02/2023
8.20
 900 8.20 8.20 8.20 0 0 0
20/02/2023
8.20
 900 8.38 8.84 8.20 0 0 0
16/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
15/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
14/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
13/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
10/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
09/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
08/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
07/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
06/02/2023
8.38
 400 8.11 8.38 8.38 0 0 0
03/02/2023
8.11
 0 8.11 8.11 8.11 0 0 0
02/02/2023
8.11
 0 8.20 8.11 8.20 0 0 0
01/02/2023
8.20
 1,800 8.11 8.20 7.93 0 0 0
31/01/2023
8.11
 200 8.84 8.84 8.11 0 0 0
30/01/2023
8.84
 200 8.20 8.84 8.84 0 0 0
27/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
19/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
18/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
17/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
16/01/2023
8.20
 900 9.65 9.65 8.20 0 0 0
13/01/2023
9.65
 100 9.56 9.65 9.65 0 0 0
12/01/2023
9.56
 100 8.74 9.56 9.56 0 0 0
11/01/2023
8.74
 100 8.56 8.74 8.74 0 0 0
10/01/2023
8.56
 1,900 8.84 8.84 7.30 0 0 0
09/01/2023
8.84
 1,900 7.75 8.84 8.38 0 0 0
06/01/2023
7.75
 0 7.75 7.75 7.75 0 0 0
05/01/2023
7.75
 0 7.75 7.75 7.75 0 0 0
04/01/2023
7.75
 0 7.75 7.75 7.75 0 0 0
03/01/2023
7.75
 0 7.75 7.75 7.75 0 0 0
30/12/2022
7.75
 100 8.20 8.20 7.75 0 0 0
29/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
28/12/2022
8.20
 100 8.29 8.29 8.20 0 0 0
27/12/2022
8.29
 600 7.66 8.38 8.29 0 0 0
26/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
23/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
20/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
19/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
16/12/2022
7.66
 0 7.21 7.66 7.21 0 0 0
15/12/2022
7.21
 1,400 7.75 7.93 7.21 0 0 0
14/12/2022
7.75
 600 7.75 7.93 7.75 0 0 0
13/12/2022
7.75
 0 7.75 7.75 7.75 0 0 0
12/12/2022
7.75
 0 7.75 7.75 7.75 0 0 0
09/12/2022
7.75
 0 7.75 7.75 7.75 0 0 0
08/12/2022
7.75
 500 7.75 7.93 7.75 0 0 0
07/12/2022
7.75
 0 7.75 7.75 7.75 0 0 0
06/12/2022
7.75
 200 7.66 7.75 7.75 0 0 0
05/12/2022
7.66
 600 8.47 8.47 7.66 0 0 0
02/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
01/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
30/11/2022
8.47
 0 8.47 8.47 8.47 0 0 0
29/11/2022
8.47
 0 8.47 8.47 8.47 0 0 0
28/11/2022
8.47
 100 8.47 8.47 8.47 0 0 0
25/11/2022
8.47
 0 8.47 8.47 8.47 0 0 0
24/11/2022
8.47
 0 8.47 8.47 8.47 0 0 0
23/11/2022
8.47
 1 8.47 8.47 8.47 0 0 0
22/11/2022
8.47
 100 8.11 8.47 8.47 0 0 0
21/11/2022
8.11
 1,800 8.11 8.11 8.11 0 0 0
18/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
17/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
16/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
15/11/2022
8.11
 3,100 8.93 8.93 8.11 0 0 0
14/11/2022
8.93
 0 8.93 8.93 8.93 0 0 0
11/11/2022
8.93
 0 8.93 8.93 8.93 0 0 0
10/11/2022
8.93
 0 8.93 8.93 8.93 0 0 0
09/11/2022
8.93
 0 8.93 8.93 8.93 0 0 0
08/11/2022
8.93
 0 8.93 8.93 8.93 0 0 0
07/11/2022
8.93
 0 8.93 8.93 8.93 0 0 0
04/11/2022
8.93
 200 8.56 8.93 8.93 0 0 0
03/11/2022
8.56
 200 8.02 8.56 8.56 0 0 0
02/11/2022
8.02
 0 7.66 8.02 7.66 0 0 0
01/11/2022
7.66
 2,800 9.02 9.02 7.66 0 0 0
31/10/2022
9.02
 0 9.02 9.02 9.02 0 0 0
28/10/2022
9.02
 0 9.02 9.02 9.02 0 0 0
27/10/2022
9.02
 100 9.20 9.20 9.02 0 0 0
26/10/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/10/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/10/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/10/2022
9.20
 100 9.20 9.20 9.20 0 0 0
20/10/2022
9.20
 0 9.20 9.20 9.20 0 0 0
19/10/2022
9.20
 100 8.84 9.20 9.20 0 0 0
18/10/2022
8.84
 0 8.84 8.84 8.84 0 0 0
17/10/2022
8.84
 0 8.84 8.84 8.84 0 0 0
14/10/2022
8.84
 200 8.84 8.84 8.84 0 0 0
13/10/2022
8.84
 900 8.84 8.84 8.84 0 0 0
12/10/2022
8.84
 800 7.75 8.84 8.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |