CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

53.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		4.10 9.53% 4,100 0 0
42
53.30
53.30
2 tháng
(2024-07-22) 		3.10 7.05% 4,700 0 0
42
53.30
53.30
3 tháng
(2024-06-24) 		-7 -12.94% 9,900 -800 -0.0
42
55
53.30
6 tháng
(2024-03-25) 		-7.94 -14.43% 28,388 -800 -0.0
42
62.48
53.30
12 tháng
(2023-09-26) 		4.60 10.81% 64,153 -1,000 -0.0
38.83
68.63
53.30
24 tháng
(2022-10-03) 		7.17 17.96% 100,954 -1,400 -0.0
7.72
68.63
53.30
36 tháng
(2021-10-06) 		15.54 49.26% 142,025 -100 0.0
7.72
68.63
53.30
60 tháng
(2019-10-17) 		28.60 154.56% 210,544 1,700 0.1
7.72
68.63
53.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
37.96
 100 37.96 37.96 37.96 0 0 0
07/07/2023
37.96
 0 37.96 37.96 37.96 0 0 0
06/07/2023
37.96
 200 37.96 37.96 37.96 0 0 0
05/07/2023
37.96
 300 37.96 37.96 37.96 0 0 0
04/07/2023
37.77
 1,200 37.77 37.77 37.77 0 0 0
03/07/2023
37.96
 600 36.54 37.96 36.54 0 0 0
30/06/2023
36.54
 0 36.54 36.54 36.54 0 0 0
29/06/2023
36.54
 0 36.54 36.54 36.54 0 0 0
28/06/2023
36.54
 300 36.54 36.54 36.54 0 0 0
27/06/2023
36.54
 0 36.54 36.54 36.54 0 0 0
26/06/2023
36.54
 1,400 36.54 36.54 36.54 0 0 0
23/06/2023
36.54
 100 36.54 36.54 36.54 0 0 0
22/06/2023
35.12
 100 35.12 35.12 35.12 0 0 0
21/06/2023
35.12
 0 35.12 35.12 35.12 0 0 0
20/06/2023
35.12
 100 35.12 35.12 35.12 0 0 0
19/06/2023
36.54
 0 36.54 36.54 36.54 0 0 0
16/06/2023
36.54
 0 36.54 36.54 36.54 0 0 0
15/06/2023
36.54
 200 36.54 36.54 36.54 0 0 0
14/06/2023
36.07
 0 36.07 36.07 36.07 0 0 0
13/06/2023
36.07
 500 36.07 36.07 36.07 0 0 0
12/06/2023
36.54
 0 36.54 36.54 36.54 0 0 0
09/06/2023
36.54
 0 36.54 36.54 36.54 0 0 0
08/06/2023
36.54
 400 36.54 36.54 36.54 0 0 0
07/06/2023
35.97
 0 35.97 35.97 35.97 0 0 0
06/06/2023
36.07
 2,200 36.45 36.45 35.88 0 0 0
05/06/2023
36.07
 0 36.07 36.07 36.07 0 0 0
02/06/2023
36.07
 0 36.07 36.07 36.07 0 0 0
01/06/2023
36.07
 400 36.07 36.07 36.07 0 0 0
31/05/2023
32.46
 0 32.46 32.46 32.46 0 0 0
30/05/2023
32.46
 0 32.46 32.46 32.46 0 0 0
29/05/2023
32.46
 0 32.46 32.46 32.46 0 0 0
26/05/2023
32.46
 0 32.46 32.46 32.46 0 0 0
25/05/2023
32.46
 0 32.46 32.46 32.46 0 0 0
24/05/2023
32.46
 0 32.46 32.46 32.46 0 0 0
23/05/2023
32.46
 200 32.46 32.46 32.46 0 0 0
22/05/2023: Cổ tức tiền mặt tỉ lệ: 7%
22/05/2023
33.22
 0 33.22 33.22 33.22 0 0 0
19/05/2023
33.22
 0 33.22 33.22 33.22 0 0 0
18/05/2023
33.22
 0 33.22 33.22 33.22 0 0 0
17/05/2023
33.22
 0 33.22 33.22 33.22 0 0 0
16/05/2023
33.22
 0 33.22 33.22 33.22 0 0 0
15/05/2023
33.22
 0 33.22 33.22 33.22 0 0 0
12/05/2023
33.22
 100 33.22 33.22 33.22 0 0 0
11/05/2023
33.22
 300 33.22 33.22 33.22 0 0 0
10/05/2023
28.94
 100 28.94 28.94 28.94 0 100 -0.0
09/05/2023
33.96
 300 33.96 33.96 33.96 0 0 0
08/05/2023
33.96
 0 33.96 33.96 33.96 0 0 0
05/05/2023
33.96
 0 33.96 33.96 33.96 0 0 0
04/05/2023
33.96
 0 33.96 33.96 33.96 0 0 0
28/04/2023
33.96
 0 33.96 33.96 33.96 0 0 0
27/04/2023
33.96
 0 33.96 33.96 33.96 0 0 0
26/04/2023
33.96
 0 33.96 33.96 33.96 0 0 0
25/04/2023
33.96
 0 33.96 33.96 33.96 0 0 0
24/04/2023
36.20
 200 31.73 36.20 31.73 0 100 -0.0
21/04/2023
36.20
 100 36.20 36.20 36.20 0 0 0
20/04/2023
31.73
 100 31.73 31.73 31.73 0 100 -0.0
19/04/2023
36.57
 200 36.57 36.57 36.57 0 0 0
18/04/2023
31.82
 100 31.82 31.82 31.82 0 100 -0.0
17/04/2023
37.22
 100 37.22 37.22 37.22 0 0 0
14/04/2023
33.68
 0 33.68 33.68 33.68 0 0 0
13/04/2023
33.68
 0 33.68 33.68 33.68 0 0 0
12/04/2023
33.68
 1,000 33.68 33.68 33.68 0 0 0
11/04/2023
33.22
 0 33.22 33.22 33.22 0 0 0
10/04/2023
33.22
 100 33.22 33.22 33.22 0 100 -0.0
07/04/2023
38.15
 1,100 37.22 38.15 37.22 0 0 0
06/04/2023
33.59
 0 33.59 33.59 33.59 0 0 0
05/04/2023
33.59
 200 33.59 33.59 33.59 0 100 -0.0
04/04/2023
33.59
 500 36.10 36.10 33.59 0 0 0
03/04/2023
32.38
 100 32.38 32.38 32.38 0 100 -0.0
31/03/2023
37.69
 300 37.59 37.69 37.59 0 0 0
30/03/2023
33.03
 0 33.03 33.03 33.03 0 0 0
29/03/2023
33.03
 100 33.03 33.03 33.03 100 100 0
28/03/2023
37.13
 100 37.13 37.13 37.13 0 0 0
27/03/2023
32.66
 0 32.66 32.66 32.66 0 0 0
24/03/2023
32.66
 100 32.66 32.66 32.66 0 100 -0.0
23/03/2023
39.92
 200 32.66 39.92 32.66 0 100 -0.0
22/03/2023
40.10
 200 34.52 40.10 34.52 0 100 -0.0
21/03/2023
40.57
 100 40.57 40.57 40.57 0 0 0
20/03/2023
40.38
 600 40.38 40.38 40.38 500 0 0.0
17/03/2023
40.01
 3,200 40.94 40.94 35.45 1,700 0 0.1
16/03/2023
41.69
 100 41.69 41.69 41.69 0 0 0
15/03/2023
39.08
 200 35.36 39.08 35.36 0 0 0
14/03/2023
35.45
 100 35.45 35.45 35.45 0 0 0
13/03/2023
31.92
 0 31.92 31.92 31.92 0 0 0
10/03/2023
31.92
 0 31.92 31.92 31.92 0 0 0
09/03/2023
36.20
 1,600 31.64 36.20 31.64 0 1,500 -0.1
08/03/2023
36.94
 200 35.36 36.94 35.36 0 0 0
07/03/2023
37.03
 300 30.52 37.03 30.52 0 100 -0.0
06/03/2023
37.41
 200 32.10 37.41 32.10 0 100 -0.0
03/03/2023
39.55
 500 31.26 39.55 31.26 0 100 -0.0
02/03/2023
36.20
 100 36.20 36.20 36.20 0 0 0
01/03/2023
36.29
 1,900 31.26 36.29 31.26 0 100 -0.0
28/02/2023
36.10
 200 32.47 36.10 32.47 100 100 0
27/02/2023
32.47
 0 32.47 32.47 32.47 0 0 0
24/02/2023
33.59
 200 31.26 33.59 31.26 0 100 -0.0
23/02/2023
36.48
 100 36.48 36.48 36.48 0 0 0
22/02/2023
33.50
 0 33.50 33.50 33.50 0 0 0
21/02/2023
33.50
 2,100 33.22 33.50 33.22 100 100 0
20/02/2023
39.08
 100 39.08 39.08 39.08 0 0 0
17/02/2023
39.08
 0 39.08 39.08 39.08 0 0 0
16/02/2023
39.08
 0 39.08 39.08 39.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |