Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
23.60
23.60
23.60
|
2 tháng
(2024-07-22) |
-4.40 | -15.71% | 2,000 | 0 | 0 |
23.60
32.10
23.60
|
3 tháng
(2024-06-20) |
-0.40 | -1.67% | 2,500 | 0 | 0 |
23.60
32.10
23.60
|
6 tháng
(2024-03-28) |
-3.34 | -12.39% | 5,600 | 0 | 0 |
23.01
33.90
23.60
|
12 tháng
(2023-09-27) |
6.25 | 36.01% | 22,000 | 0 | 0 |
17.35
33.90
23.60
|
24 tháng
(2022-09-29) |
7.82 | 49.57% | 1,213,367 | 0 | 0 |
11.10
33.90
23.60
|
36 tháng
(2021-10-04) |
6.35 | 36.84% | 1,470,321 | 0 | 0 |
11.10
33.90
23.60
|
60 tháng
(2019-10-15) |
10.38 | 78.46% | 1,706,706 | 0 | 0 |
8.82
33.90
23.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/01/2023 |
16.51
|
400 | 18.16 | 18.16 | 16.51 | 0 | 0 | 0 |
04/01/2023 |
18.16
|
56 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
03/01/2023 |
18.16
|
200 | 16.70 | 18.16 | 18.16 | 0 | 0 | 0 |
30/12/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
29/12/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
28/12/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
27/12/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
26/12/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
23/12/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
22/12/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
21/12/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
20/12/2022 |
16.70
|
400 | 14.59 | 16.70 | 16.70 | 0 | 0 | 0 |
19/12/2022 |
14.59
|
10 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
16/12/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
15/12/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
14/12/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
13/12/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
12/12/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
09/12/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
08/12/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
07/12/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
06/12/2022 |
14.59
|
200 | 12.75 | 14.59 | 14.59 | 0 | 0 | 0 |
05/12/2022 |
12.75
|
100 | 11.10 | 12.75 | 12.75 | 0 | 0 | 0 |
02/12/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
01/12/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
30/11/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
29/11/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
28/11/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
25/11/2022 |
11.10
|
2,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
24/11/2022 |
11.10
|
3,300 | 12.38 | 13.03 | 11.10 | 0 | 0 | 0 |
23/11/2022 |
12.38
|
10 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
22/11/2022 |
12.38
|
1 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
21/11/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
18/11/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
17/11/2022 |
13.03
|
0 | 12.38 | 13.03 | 12.38 | 0 | 0 | 0 |
16/11/2022 |
12.38
|
1 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
15/11/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
14/11/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
11/11/2022 |
13.03
|
0 | 12.38 | 13.03 | 12.38 | 0 | 0 | 0 |
10/11/2022 |
12.38
|
2,100 | 14.13 | 14.13 | 12.38 | 0 | 0 | 0 |
09/11/2022 |
14.13
|
0 | 13.76 | 14.13 | 14.13 | 0 | 0 | 0 |
08/11/2022 |
13.76
|
2,500 | 15.78 | 15.78 | 13.76 | 0 | 0 | 0 |
07/11/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
04/11/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
03/11/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
02/11/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
01/11/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
31/10/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
28/10/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
27/10/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
26/10/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
25/10/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
24/10/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
21/10/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
20/10/2022 |
15.78
|
200 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
19/10/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
18/10/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
17/10/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
14/10/2022 |
15.78
|
1 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
13/10/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
12/10/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
11/10/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
10/10/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
07/10/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
06/10/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
05/10/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
04/10/2022 |
15.78
|
200 | 15.87 | 15.87 | 15.78 | 0 | 0 | 0 |
03/10/2022 |
15.87
|
0 | 15.69 | 15.87 | 15.69 | 0 | 0 | 0 |
30/09/2022 |
15.69
|
1,000 | 15.78 | 16.05 | 15.69 | 0 | 0 | 0 |
29/09/2022 |
15.78
|
480 | 15.69 | 15.78 | 15.78 | 0 | 0 | 0 |
28/09/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
27/09/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
26/09/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
23/09/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
22/09/2022 |
15.69
|
110 | 16.05 | 16.05 | 15.69 | 0 | 0 | 0 |
21/09/2022 |
16.05
|
1,010 | 16.97 | 16.97 | 16.05 | 0 | 0 | 0 |
20/09/2022 |
16.97
|
2,990 | 19.91 | 19.91 | 16.97 | 0 | 0 | 0 |
19/09/2022 |
19.91
|
2,000 | 23.39 | 23.39 | 19.91 | 0 | 0 | 0 |
16/09/2022 |
23.39
|
2,000 | 27.52 | 27.52 | 23.39 | 0 | 0 | 0 |
15/09/2022 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
14/09/2022 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
13/09/2022 |
27.52
|
31 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
12/09/2022 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
09/09/2022 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
08/09/2022 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
07/09/2022 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
06/09/2022 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
05/09/2022 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
31/08/2022 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
30/08/2022 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
29/08/2022 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
26/08/2022 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
25/08/2022 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
24/08/2022 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
23/08/2022 |
27.52
|
100 | 25.04 | 27.52 | 27.52 | 0 | 0 | 0 |
22/08/2022 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
19/08/2022 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
18/08/2022 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
17/08/2022 |
25.04
|
4,800 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
16/08/2022 |
25.04
|
0 | 24.77 | 25.04 | 25.04 | 0 | 0 | 0 |