CTCP Dược Đồng Nai (dpp)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
21
21
21
2 tháng
(2024-07-22) 		0 0% 0 0 0
21
21
21
3 tháng
(2024-06-20) 		0 0% 0 0 0
21
21
21
6 tháng
(2024-03-22) 		-0.46 -2.15% 6,002 -3,000 -0.1
20.80
21.46
21
12 tháng
(2023-09-25) 		0.77 3.79% 21,346 -3,000 -0.1
20.23
21.75
21
24 tháng
(2022-09-29) 		5.46 35.12% 190,033 -3,000 -0.1
9.39
22.97
21
36 tháng
(2021-10-04) 		5.93 39.38% 271,271 0 -0.0
9.39
22.97
21
60 tháng
(2019-10-15) 		11.25 115.30% 396,231 0 -0.0
9.35
22.97
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
20.14
 600 20.14 20.14 20.14 0 0 0
06/07/2023
22.97
 917 20.14 22.97 17.30 0 0 0
05/07/2023
20.14
 500 20.14 20.14 20.14 0 0 0
04/07/2023
18.63
 400 21.65 21.65 18.63 0 0 0
03/07/2023
21.75
 0 21.75 21.75 21.75 0 0 0
30/06/2023
21.75
 344 21.75 21.75 21.75 0 0 0
29/06/2023
21.75
 100 21.75 21.75 21.75 0 0 0
28/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
27/06/2023
18.91
 1 18.91 18.91 18.91 0 0 0
26/06/2023
18.91
 1,000 18.91 18.91 18.91 0 0 0
23/06/2023
18.91
 4,300 18.91 18.91 18.91 0 0 0
22/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
21/06/2023
18.91
 200 18.91 18.91 18.91 0 0 0
20/06/2023
19.19
 0 19.19 19.19 19.19 0 0 0
19/06/2023
19.19
 0 19.19 19.19 19.19 0 0 0
16/06/2023
19.19
 0 19.19 19.19 19.19 0 0 0
15/06/2023
19.19
 3 19.19 19.19 19.19 0 0 0
14/06/2023
19.19
 0 19.19 19.19 19.19 0 0 0
13/06/2023
20.80
 600 18.91 20.80 18.91 0 0 0
12/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
09/06/2023
18.91
 1 18.91 18.91 18.91 0 0 0
08/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
07/06/2023
18.91
 4,500 18.91 18.91 18.91 0 0 0
06/06/2023
18.91
 5,000 18.91 18.91 18.91 0 0 0
05/06/2023
18.91
 20 18.91 18.91 18.91 0 0 0
02/06/2023
18.91
 15,000 18.91 18.91 18.91 0 0 0
01/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
31/05/2023
18.91
 0 18.91 18.91 18.91 0 0 0
30/05/2023
18.91
 1,300 18.91 18.91 18.91 0 0 0
29/05/2023
18.91
 2,000 18.91 18.91 18.91 0 0 0
26/05/2023
18.91
 8,800 18.91 18.91 18.91 0 0 0
25/05/2023
18.91
 7,400 17.77 18.91 17.77 0 0 0
24/05/2023
17.02
 6,500 18.91 18.91 17.02 0 0 0
23/05/2023
17.02
 228 17.02 17.02 17.02 0 0 0
22/05/2023
17.02
 5,200 16.55 17.02 16.55 0 0 0
19/05/2023
15.98
 0 15.98 15.98 15.98 0 0 0
18/05/2023
15.98
 0 15.98 15.98 15.98 0 0 0
17/05/2023
15.98
 0 15.98 15.98 15.98 0 0 0
16/05/2023
15.98
 0 15.98 15.98 15.98 0 0 0
15/05/2023
15.98
 100 15.98 15.98 15.98 0 0 0
12/05/2023
15.98
 238 15.98 15.98 15.98 0 0 0
11/05/2023
13.90
 0 13.90 13.90 13.90 0 0 0
10/05/2023
13.90
 101 13.90 13.90 13.90 0 0 0
09/05/2023: Cổ tức tiền mặt tỉ lệ: 12%
09/05/2023
12.10
 300 12.10 12.10 12.10 0 0 0
08/05/2023
10.59
 43,566 12.38 12.38 10.59 0 0 0
05/05/2023
12.38
 300 12.38 12.38 12.38 0 0 0
04/05/2023
14.52
 0 14.52 14.52 14.52 0 0 0
28/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
27/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
26/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
25/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
24/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
21/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
20/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
19/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
18/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
17/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
14/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
13/04/2023
14.52
 100 14.52 14.52 14.52 0 0 0
12/04/2023
15.03
 0 15.03 15.03 15.03 0 0 0
11/04/2023
15.03
 0 15.03 15.03 15.03 0 0 0
10/04/2023
15.03
 0 15.03 15.03 15.03 0 0 0
07/04/2023
15.03
 0 15.03 15.03 15.03 0 0 0
06/04/2023
15.03
 101 15.03 15.03 15.03 0 0 0
05/04/2023
14.86
 100 14.86 14.86 14.86 0 0 0
04/04/2023
13.66
 0 13.66 13.66 13.66 0 0 0
03/04/2023
13.66
 0 13.66 13.66 13.66 0 0 0
31/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
30/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
29/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
28/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
27/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
24/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
23/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
22/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
21/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
20/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
17/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
16/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
15/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
14/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
13/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
10/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
09/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
08/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
07/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
06/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
03/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
02/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
01/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
28/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
27/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
24/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
23/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
22/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
21/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
20/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
17/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
16/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
15/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |