Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
6 tháng
(2024-03-22) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
12 tháng
(2023-09-25) |
2.60 | 14.94% | 100 | 0 | 0 |
17.40
20
20
|
24 tháng
(2022-09-29) |
1 | 5.26% | 10,998 | 0 | 0 |
14.70
30.50
20
|
36 tháng
(2021-11-03) |
10.80 | 117.39% | 17,098 | 0 | 0 |
9.20
32
20
|
60 tháng
(2021-11-03) |
10.80 | 117.39% | 17,098 | 0 | 0 |
9.20
32
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
06/07/2023 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
05/07/2023 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
04/07/2023 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
03/07/2023 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
30/06/2023 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
29/06/2023 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
28/06/2023 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
27/06/2023 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
26/06/2023 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
23/06/2023 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
22/06/2023 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
21/06/2023 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
20/06/2023 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
19/06/2023 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
16/06/2023 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
15/06/2023 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
14/06/2023 |
22.90
|
300 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
13/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
12/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
09/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
08/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
07/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
06/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
05/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
02/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
01/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
31/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
30/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
29/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
26/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
25/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
24/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
23/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
22/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
19/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
18/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
17/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
16/05/2023 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
15/05/2023 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
12/05/2023 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
11/05/2023 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
10/05/2023 |
26.30
|
296 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
09/05/2023 |
26.60
|
900 | 26.70 | 26.70 | 25 | 0 | 0 | 0 |
08/05/2023 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
05/05/2023 |
24
|
300 | 23 | 24 | 23 | 0 | 0 | 0 |
04/05/2023 |
23
|
197 | 23 | 23 | 23 | 0 | 0 | 0 |
28/04/2023 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
27/04/2023 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
26/04/2023 |
15.30
|
902 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
25/04/2023 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
24/04/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
21/04/2023 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
20/04/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
19/04/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
18/04/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
17/04/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
14/04/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
13/04/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
12/04/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
11/04/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
10/04/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
07/04/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
06/04/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
05/04/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
04/04/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
03/04/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
31/03/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
30/03/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
29/03/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
28/03/2023 |
24.70
|
1 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
27/03/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
24/03/2023 |
24.70
|
1 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
23/03/2023 |
24.70
|
101 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
22/03/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
21/03/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
20/03/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
17/03/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
16/03/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
15/03/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
14/03/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
13/03/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
10/03/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
09/03/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
08/03/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
07/03/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
06/03/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
03/03/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
02/03/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
01/03/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
28/02/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
27/02/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
24/02/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
23/02/2023 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
22/02/2023 |
26.90
|
600 | 26.90 | 26.90 | 21 | 0 | 0 | 0 |
21/02/2023 |
23.40
|
1,300 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
20/02/2023 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
17/02/2023 |
19
|
400 | 19 | 21.80 | 19 | 0 | 0 | 0 |
16/02/2023 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
15/02/2023 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |