CTCP Công trình Đô thị Bảo Lộc (dtb)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.50 4.35% 20,400 0 0
9.90
13.80
13.80
2 tháng
(2024-07-22) 		-0.10 -0.83% 39,800 0 0
9.90
13.80
13.80
3 tháng
(2024-06-20) 		0.50 4.35% 43,200 0 0
9.90
14.90
13.80
6 tháng
(2024-03-22) 		1.84 18.17% 69,003 0 0
9.79
14.90
13.80
12 tháng
(2023-09-25) 		0.48 4.21% 77,238 0 0
9.07
17.95
13.80
24 tháng
(2022-09-29) 		2 20.05% 97,891 0 0
7.75
18.50
13.80
36 tháng
(2021-10-04) 		5.52 85.13% 187,298 0 0
6.48
18.50
13.80
60 tháng
(2019-10-15) 		4.63 62.91% 321,087 0 0
2.46
18.50
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
06/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
05/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
04/07/2023
10.88
 2,700 10.88 10.88 10.88 0 0 0
03/07/2023
11.79
 0 11.79 11.79 11.79 0 0 0
30/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
29/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
28/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
27/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
26/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
23/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
22/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
21/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
20/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
19/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
16/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
15/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
14/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
13/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
12/06/2023
11.79
 2,800 11.70 11.79 11.70 0 0 0
09/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
08/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
07/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
06/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
05/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
02/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
01/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
31/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
30/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
29/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
26/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
25/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
24/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
23/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
22/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
19/05/2023: Cổ tức tiền mặt tỉ lệ: 13.335%
19/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
18/05/2023
13.66
 0 13.66 13.66 13.66 0 0 0
17/05/2023
13.66
 0 13.66 13.66 13.66 0 0 0
16/05/2023
12.49
 400 13.83 14.33 12.49 0 0 0
15/05/2023
12.49
 100 12.49 12.49 9.33 0 0 0
12/05/2023
11.00
 400 10.83 11.00 10.83 0 0 0
11/05/2023
10.00
 0 10.00 10.00 10.00 0 0 0
10/05/2023
10.00
 500 10.00 10.00 10.00 0 0 0
09/05/2023
8.75
 0 8.75 8.75 8.75 0 0 0
08/05/2023
8.75
 0 8.75 8.75 8.75 0 0 0
05/05/2023
8.75
 0 8.75 8.75 8.75 0 0 0
04/05/2023
8.75
 0 8.75 8.75 8.75 0 0 0
28/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
27/04/2023
8.75
 10 8.75 8.75 8.75 0 0 0
26/04/2023
8.75
 6 8.75 8.75 8.75 0 0 0
25/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
24/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
21/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
20/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
19/04/2023
8.75
 40 8.75 8.75 8.75 0 0 0
18/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
17/04/2023
8.75
 1 8.75 8.75 8.75 0 0 0
14/04/2023
8.75
 1 8.75 8.75 8.75 0 0 0
13/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
12/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
11/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
10/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
07/04/2023
8.75
 1,000 8.75 8.75 8.75 0 0 0
06/04/2023
10.25
 0 10.25 10.25 10.25 0 0 0
05/04/2023
10.25
 0 10.25 10.25 10.25 0 0 0
04/04/2023
10.25
 0 10.25 10.25 10.25 0 0 0
03/04/2023
10.25
 0 10.25 10.25 10.25 0 0 0
31/03/2023
10.25
 1 10.25 10.25 10.25 0 0 0
30/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
29/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
28/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
27/03/2023
10.25
 100 10.25 10.25 10.25 0 0 0
24/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
23/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
22/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
21/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
20/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
17/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
16/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
15/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
14/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
13/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
10/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
09/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
08/03/2023
9.58
 101 9.58 9.58 9.58 0 0 0
07/03/2023
8.33
 0 8.33 8.33 8.33 0 0 0
06/03/2023
8.33
 2,000 8.33 8.33 8.33 0 0 0
03/03/2023
8.75
 0 8.75 8.75 8.75 0 0 0
02/03/2023
8.75
 0 8.75 8.75 8.75 0 0 0
01/03/2023
8.75
 1 8.75 8.75 8.75 0 0 0
28/02/2023
8.75
 0 8.75 8.75 8.75 0 0 0
27/02/2023
8.75
 0 8.75 8.75 8.75 0 0 0
24/02/2023
8.75
 0 8.75 8.75 8.75 0 0 0
23/02/2023
8.75
 0 8.75 8.75 8.75 0 0 0
22/02/2023
8.75
 1,220 8.75 8.75 8.75 0 0 0
21/02/2023
7.75
 0 7.75 7.75 7.75 0 0 0
20/02/2023
7.75
 2 7.75 7.75 7.75 0 0 0
17/02/2023
9.08
 1,700 7.75 7.75 7.75 0 0 0
16/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
15/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |