CTCP Đầu tư Đức Trung (dti)

2.50
-0.10
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 13.04% 822,200 0 0
2.20
2.70
2.50
2 tháng
(2024-07-22) 		-0.40 -13.33% 1,753,500 0 0
2.20
3
2.50
3 tháng
(2024-06-24) 		-0.70 -21.21% 2,286,800 0 0
2.20
3.40
2.50
6 tháng
(2024-03-25) 		-0.70 -21.21% 8,884,800 0 0
2.20
4.10
2.50
12 tháng
(2023-09-26) 		-1.90 -42.22% 18,929,700 0 0
2.20
4.50
2.50
24 tháng
(2022-10-03) 		-6.28 -70.72% 52,150,707 0 0
2.20
11.12
2.50
36 tháng
(2021-10-06) 		-11.12 -81.05% 61,667,184 0 -0.0
2.20
15.25
2.50
60 tháng
(2019-10-17) 		-9.15 -77.87% 63,873,842 0 0.5
2.20
16.59
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
5.60
 188,400 5.70 5.70 5.50 0 0 0
07/07/2023
5.70
 365,700 5.70 5.80 5.50 0 0 0
06/07/2023
5.70
 119,100 5.70 5.90 5.60 0 0 0
05/07/2023
5.70
 81,010 5.70 5.90 5.70 0 0 0
04/07/2023
5.70
 227,303 5.90 5.90 5.60 0 0 0
03/07/2023
5.90
 84,200 6.10 6.10 5.80 0 0 0
30/06/2023
6.10
 91,900 6.20 6.30 6 0 0 0
29/06/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/115 (Volume + 11.50%, Ratio=0.12)
29/06/2023
6.20
 78,533 6.19 6.60 6.10 0 0 0
28/06/2023
6.19
 424,735 6.19 6.28 6.01 0 0 0
27/06/2023
6.19
 26,300 6.19 6.19 6.10 0 0 0
26/06/2023
6.19
 241,505 6.28 6.28 6.10 0 0 0
23/06/2023
6.28
 269,000 6.28 6.46 6.19 0 0 0
22/06/2023
6.28
 135,800 6.37 6.46 6.28 0 0 0
21/06/2023
6.37
 153,200 6.28 6.46 6.19 0 0 0
20/06/2023
6.28
 265,700 6.28 6.46 6.19 0 0 0
19/06/2023
6.28
 543,500 6.55 6.55 6.19 0 0 0
16/06/2023
6.55
 321,400 6.64 6.73 6.46 0 0 0
15/06/2023
6.64
 275,800 6.82 6.91 6.55 0 0 0
14/06/2023
6.82
 598,900 6.55 6.91 6.55 0 0 0
13/06/2023
6.55
 479,557 6.82 6.91 6.46 0 0 0
12/06/2023
6.82
 200,500 6.64 7.09 6.64 0 0 0
09/06/2023
6.64
 725,900 6.28 6.73 6.28 0 0 0
08/06/2023
6.28
 308,700 6.37 6.46 6.19 0 0 0
07/06/2023
6.37
 212,400 6.46 6.55 6.28 0 0 0
06/06/2023
6.46
 516,500 6.55 6.64 6.19 0 0 0
05/06/2023
6.55
 271,144 6.73 6.82 6.37 0 0 0
02/06/2023
6.73
 667,200 6.55 6.82 6.28 0 0 0
01/06/2023
6.55
 606,657 6.10 6.55 6.10 0 0 0
31/05/2023
6.10
 246,200 6.19 6.28 6.01 0 0 0
30/05/2023
6.19
 128,100 6.46 6.46 6.01 0 0 0
29/05/2023
6.46
 36,100 6.46 6.46 6.28 0 0 0
26/05/2023
6.46
 123,100 6.37 6.46 6.28 0 0 0
25/05/2023
6.37
 412,700 6.37 6.73 6.19 0 0 0
24/05/2023
6.37
 38,100 6.37 6.46 6.19 0 0 0
23/05/2023
6.37
 587,200 6.73 6.91 6.01 0 0 0
22/05/2023
6.73
 286,900 6.91 7.00 6.46 0 0 0
19/05/2023
6.91
 109,513 7.09 7.17 6.73 0 0 0
18/05/2023
7.09
 365,109 7.17 7.35 6.73 0 0 0
17/05/2023
7.17
 471,600 7.17 7.17 6.46 0 0 0
16/05/2023
7.17
 372,400 6.91 7.17 6.46 0 0 0
15/05/2023
6.91
 224,300 7.26 7.53 6.64 0 0 0
12/05/2023
7.26
 486,600 7.26 7.71 6.82 0 0 0
11/05/2023
7.26
 339,400 6.37 7.35 5.92 0 0 0
10/05/2023
6.37
 88,600 6.82 7.00 6.28 0 0 0
09/05/2023
6.82
 24,002 7.09 7.26 6.73 0 0 0
08/05/2023
7.09
 46,021 7.00 7.17 6.91 0 0 0
05/05/2023
7.00
 251,201 7.00 7.44 6.55 0 0 0
04/05/2023
7.00
 21,000 7.71 7.80 6.73 0 0 0
28/04/2023
7.71
 812,701 7.71 7.80 6.64 0 0 0
27/04/2023
7.71
 396,700 7.71 8.16 7.17 0 0 0
26/04/2023
7.71
 43,704 7.80 7.80 7.17 0 0 0
25/04/2023
7.80
 129,500 7.80 7.89 7.26 0 0 0
24/04/2023
7.80
 172,200 8.16 8.61 7.26 0 0 0
21/04/2023
8.16
 170,305 7.71 8.43 7.71 0 0 0
20/04/2023
7.71
 492,300 7.71 8.07 6.55 0 0 0
19/04/2023
7.71
 44,401 7.98 8.07 7.44 0 0 0
18/04/2023
7.98
 63,200 8.16 8.16 7.53 0 0 0
17/04/2023
8.16
 40,500 8.34 8.34 7.62 0 0 0
14/04/2023
8.34
 290,600 8.34 8.79 7.62 0 0 0
13/04/2023
8.34
 123,125 8.52 8.88 7.62 0 0 0
12/04/2023
8.52
 79,300 8.70 8.97 7.71 0 0 0
11/04/2023
8.70
 49,700 8.61 8.97 7.98 0 0 0
10/04/2023
8.61
 119,000 10.58 10.58 7.62 0 0 0
07/04/2023
10.58
 233,108 10.04 10.76 8.34 0 0 0
06/04/2023
10.04
 93,000 11.12 11.39 9.15 0 0 0
05/04/2023
11.12
 33,936 11.12 11.39 10.58 0 0 0
04/04/2023
11.12
 416,500 10.76 11.66 10.58 0 0 0
03/04/2023
10.76
 301,004 9.96 10.76 9.42 0 0 0
31/03/2023
9.96
 551,000 8.61 9.96 8.79 0 0 0
30/03/2023
8.61
 13,000 8.79 8.79 8.34 0 0 0
29/03/2023
8.79
 198,418 8.70 8.88 8.25 0 0 0
28/03/2023
8.70
 185,500 8.25 8.97 8.07 0 0 0
27/03/2023
8.25
 154,000 8.34 8.43 7.98 0 0 0
24/03/2023
8.34
 113,200 8.52 8.52 7.98 0 0 0
23/03/2023
8.52
 2,500 8.52 8.52 8.52 0 0 0
22/03/2023
8.52
 43,201 8.61 8.61 8.07 0 0 0
21/03/2023
8.61
 203,806 8.52 8.97 7.80 0 0 0
20/03/2023
8.52
 163,400 8.70 8.79 7.80 0 0 0
17/03/2023
8.70
 132,110 8.97 9.24 8.16 0 0 0
16/03/2023
8.97
 174,300 8.43 8.97 8.25 0 0 0
15/03/2023
8.43
 239,700 8.70 8.88 7.62 0 0 0
14/03/2023
8.70
 96,500 9.51 9.51 8.34 0 0 0
13/03/2023
9.51
 319,000 9.96 10.58 8.07 0 0 0
10/03/2023
9.96
 638,100 8.61 10.31 7.71 0 0 0
09/03/2023
8.61
 447,773 9.96 9.96 7.98 0 0 0
08/03/2023
9.96
 314,300 10.58 10.58 8.61 0 0 0
07/03/2023
10.58
 132,200 10.67 10.67 9.42 0 0 0
06/03/2023
10.67
 382,730 9.87 10.85 8.16 0 0 0
03/03/2023
9.87
 259,500 9.78 10.22 9.42 0 0 0
02/03/2023
9.78
 239,300 9.06 9.78 8.88 0 0 0
01/03/2023
9.06
 223,000 8.52 9.06 8.52 0 0 0
28/02/2023
8.52
 101,044 8.25 9.33 8.52 0 0 0
27/02/2023
8.25
 166,546 8.16 8.88 7.80 0 0 0
24/02/2023
8.16
 0 8.07 8.16 8.16 0 0 0
23/02/2023
8.07
 300 8.07 8.34 8.07 0 0 0
22/02/2023
8.07
 0 8.07 8.07 8.07 0 0 0
21/02/2023
8.07
 0 8.07 8.07 8.07 0 0 0
20/02/2023
8.07
 0 7.00 8.07 7.00 0 0 0
16/02/2023
7.00
 2,600 7.26 7.26 7.00 0 0 0
15/02/2023
7.26
 0 7.35 7.26 7.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |