CTCP Dược phẩm CPC1 Hà Nội (dtp)

164.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		28 20% 12,500 0 0
140
173
166.90
2 tháng
(2024-07-22) 		28 20% 24,200 0 0
140
173
166.90
3 tháng
(2024-06-21) 		39.60 30.84% 53,200 0 0
127
173
166.90
6 tháng
(2024-03-25) 		48.94 41.11% 116,514 0 0
116.08
173
166.90
12 tháng
(2023-09-25) 		74.03 78.78% 173,009 0 0
89.39
173
166.90
24 tháng
(2022-09-30) 		120.14 251.04% 505,107 0 0
40.31
173
166.90
36 tháng
(2021-10-05) 		108.74 183.48% 833,841 0 0
40.31
173
166.90
60 tháng
(2020-06-18) 		150.91 882.88% 1,660,484 0 -0.0
17.09
173
166.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
81.90
 0 81.90 81.90 81.90 0 0 0
06/07/2023
81.90
 0 81.90 81.90 81.90 0 0 0
05/07/2023
81.90
 0 81.90 81.90 81.90 0 0 0
04/07/2023
83.98
 1,600 81.11 83.98 79.13 0 0 0
03/07/2023
81.11
 1,023 81.11 81.11 81.11 0 0 0
30/06/2023
81.11
 0 81.11 81.11 81.11 0 0 0
29/06/2023
81.11
 1,007 81.11 81.11 81.11 0 0 0
28/06/2023
84.08
 1,100 81.11 84.08 81.11 0 0 0
27/06/2023
85.07
 1 85.07 85.07 85.07 0 0 0
26/06/2023
85.07
 0 85.07 85.07 85.07 0 0 0
23/06/2023
85.07
 100 85.07 85.07 85.07 0 0 0
22/06/2023
81.61
 0 81.61 81.61 81.61 0 0 0
21/06/2023
81.61
 0 81.61 81.61 81.61 0 0 0
20/06/2023
81.61
 500 81.61 81.61 81.61 0 0 0
19/06/2023
81.61
 0 81.61 81.61 81.61 0 0 0
16/06/2023
81.61
 0 81.61 81.61 81.61 0 0 0
15/06/2023
81.61
 0 81.61 81.61 81.61 0 0 0
14/06/2023
81.61
 0 81.61 81.61 81.61 0 0 0
13/06/2023
81.61
 0 81.61 81.61 81.61 0 0 0
12/06/2023
81.61
 0 81.61 81.61 81.61 0 0 0
09/06/2023: Cổ tức tiền mặt tỉ lệ: 5%
09/06/2023
81.61
 524 81.61 81.61 81.61 0 0 0
08/06/2023
81.81
 0 81.81 81.81 81.81 0 0 0
07/06/2023
81.81
 0 81.81 81.81 81.81 0 0 0
06/06/2023
81.81
 0 81.81 81.81 81.81 0 0 0
05/06/2023
81.81
 0 81.81 81.81 81.81 0 0 0
02/06/2023
81.81
 0 81.81 81.81 81.81 0 0 0
01/06/2023
81.81
 0 81.81 81.81 81.81 0 0 0
31/05/2023
80.63
 1,400 80.63 92.82 80.63 0 0 0
30/05/2023
80.92
 1,400 80.13 80.92 80.13 0 0 0
29/05/2023
77.68
 600 77.68 77.68 77.68 0 0 0
26/05/2023
80.13
 0 80.13 80.13 80.13 0 0 0
25/05/2023
80.13
 0 80.13 80.13 80.13 0 0 0
24/05/2023
80.13
 0 80.13 80.13 80.13 0 0 0
23/05/2023
80.13
 0 80.13 80.13 80.13 0 0 0
22/05/2023
80.63
 2,200 79.64 80.63 79.64 0 0 0
19/05/2023
80.63
 0 80.63 80.63 80.63 0 0 0
18/05/2023
80.63
 1,000 80.63 80.63 80.63 0 0 0
17/05/2023
76.79
 0 76.79 76.79 76.79 0 0 0
16/05/2023
76.79
 300 76.79 76.79 76.79 0 0 0
15/05/2023
80.13
 700 76.69 80.13 73.84 0 0 0
12/05/2023
80.63
 0 80.63 80.63 80.63 0 0 0
11/05/2023
80.63
 1,100 80.53 80.63 80.53 0 0 0
10/05/2023
79.64
 0 79.64 79.64 79.64 0 0 0
09/05/2023
79.64
 1 79.64 79.64 79.64 0 0 0
08/05/2023
79.64
 7,300 82.49 82.49 79.54 0 0 0
05/05/2023
81.41
 100 81.41 81.41 81.41 0 0 0
04/05/2023
81.12
 0 81.12 81.12 81.12 0 0 0
28/04/2023
80.43
 800 85.64 85.64 66.86 0 0 0
27/04/2023
82.99
 2,200 74.73 82.99 66.86 0 0 0
26/04/2023
74.73
 100 74.73 74.73 74.73 0 0 0
25/04/2023
84.26
 0 84.26 84.26 84.26 0 0 0
24/04/2023
84.26
 0 84.26 84.26 84.26 0 0 0
21/04/2023
83.58
 24 84.26 84.26 84.26 0 0 0
20/04/2023
84.26
 0 84.26 84.26 84.26 0 0 0
19/04/2023
83.58
 43 84.26 84.26 84.26 0 0 0
18/04/2023
83.58
 400 86.43 86.43 83.58 0 0 0
17/04/2023
79.64
 200 79.64 79.64 79.64 0 0 0
14/04/2023
79.64
 200 79.64 79.64 79.64 0 0 0
13/04/2023
82.49
 0 82.49 82.49 82.49 0 0 0
12/04/2023
82.49
 0 82.49 82.49 82.49 0 0 0
11/04/2023
82.49
 103 82.49 82.49 82.49 0 0 0
10/04/2023
80.43
 15,900 84.07 84.07 80.43 0 0 0
07/04/2023
80.63
 0 80.63 80.63 80.63 0 0 0
06/04/2023
80.63
 0 80.63 80.63 80.63 0 0 0
05/04/2023
80.43
 3,701 83.48 83.48 80.43 0 0 0
04/04/2023
80.43
 4,003 78.66 81.51 78.66 0 0 0
03/04/2023
80.43
 8,801 70.79 81.51 70.30 0 0 0
31/03/2023
71.28
 130 71.28 71.28 71.28 0 0 0
30/03/2023
75.71
 0 75.71 75.71 75.71 0 0 0
29/03/2023
75.71
 100 75.71 75.71 75.71 0 0 0
28/03/2023
84.56
 0 84.56 84.56 84.56 0 0 0
27/03/2023
84.56
 0 84.56 84.56 84.56 0 0 0
24/03/2023
84.56
 0 84.56 84.56 84.56 0 0 0
23/03/2023
84.56
 0 84.56 84.56 84.56 0 0 0
22/03/2023
84.56
 0 84.56 84.56 84.56 0 0 0
21/03/2023
84.56
 0 84.56 84.56 84.56 0 0 0
20/03/2023
84.56
 1 84.56 84.56 84.56 0 0 0
17/03/2023
84.56
 0 84.56 84.56 84.56 0 0 0
16/03/2023
84.56
 0 84.56 84.56 84.56 0 0 0
15/03/2023
84.56
 0 84.56 84.56 84.56 0 0 0
14/03/2023
84.56
 0 84.56 84.56 84.56 0 0 0
13/03/2023
84.56
 0 84.56 84.56 84.56 0 0 0
10/03/2023
84.56
 0 84.56 84.56 84.56 0 0 0
09/03/2023
84.56
 0 84.56 84.56 84.56 0 0 0
08/03/2023
84.56
 0 84.56 84.56 84.56 0 0 0
07/03/2023
84.56
 0 84.56 84.56 84.56 0 0 0
06/03/2023
84.56
 100 84.56 84.56 84.56 0 0 0
03/03/2023
84.56
 222 84.56 84.56 84.56 0 0 0
02/03/2023
85.54
 44 83.67 83.67 83.67 0 0 0
01/03/2023
83.67
 0 83.67 83.67 83.67 0 0 0
28/02/2023
85.54
 10,900 83.58 85.54 83.58 0 0 0
27/02/2023
85.54
 33 85.54 85.54 85.54 0 0 0
24/02/2023
85.54
 0 85.54 85.54 85.54 0 0 0
23/02/2023
85.54
 0 85.54 85.54 85.54 0 0 0
22/02/2023
85.54
 0 85.54 85.54 85.54 0 0 0
21/02/2023
85.54
 400 85.54 85.54 85.54 0 0 0
20/02/2023
98.23
 0 98.23 98.23 98.23 0 0 0
17/02/2023
85.54
 200 98.23 98.23 98.23 0 0 0
16/02/2023
85.54
 500 85.44 85.54 85.44 0 0 0
15/02/2023
85.54
 100 85.54 85.54 85.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |