Công ty Cổ phần Dược liệu Việt Nam (dvm)

9.80
-0.10
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -3.92% 10,074,700 0 0
9.50
10.50
9.80
2 tháng
(2024-07-22) 		-0.50 -4.85% 24,217,100 0 0
9.50
10.90
9.80
3 tháng
(2024-06-21) 		-1.12 -10.23% 46,277,700 0 0
9.50
11.67
9.80
6 tháng
(2024-03-25) 		0.38 4.07% 98,099,038 0 0
7.92
11.67
9.80
12 tháng
(2023-09-25) 		-2.20 -18.33% 171,892,822 0 0
7.92
13.50
9.80
24 tháng
(2022-09-30) 		-3.87 -28.29% 284,692,595 0 0
7.92
16.67
9.80
36 tháng
(2021-11-03) 		2.13 27.83% 297,359,637 0 0
7.67
16.67
9.80
60 tháng
(2021-11-03) 		2.13 27.83% 297,359,637 0 0
7.67
16.67
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
12.25
 469,900 11.92 12.33 11.75 0 0 0
06/07/2023
12
 347,088 12 12 11.75 0 0 0
05/07/2023
12
 871,211 11.75 12 11.58 0 0 0
04/07/2023
11.83
 475,500 11.83 12 11.75 0 0 0
03/07/2023
11.83
 473,414 12.17 12.25 11.83 0 0 0
30/06/2023
12
 862,302 12.25 12.50 12 0 0 0
29/06/2023
12.25
 531,540 12.42 12.50 12.25 0 0 0
28/06/2023
12.50
 1,504,802 12.42 12.67 12.17 0 0 0
27/06/2023
12.50
 836,300 12.25 12.50 12.17 0 0 0
26/06/2023
12.33
 1,148,436 12.33 12.50 11.75 0 0 0
23/06/2023
12.33
 1,313,182 12.33 12.75 12.25 0 0 0
22/06/2023
12.33
 974,309 12.67 12.67 12.33 0 0 0
21/06/2023
12.67
 1,475,011 12.67 12.92 12.50 0 0 0
20/06/2023
12.75
 779,034 12.75 12.83 12.50 0 0 0
19/06/2023
12.83
 885,900 12.92 13 12.50 0 0 0
16/06/2023
12.92
 1,322,754 12.75 13 12.50 0 0 0
15/06/2023
12.92
 437,111 13 13 12.75 0 0 0
14/06/2023
13
 1,091,303 12.75 13.08 12.67 0 0 0
13/06/2023
12.92
 1,203,301 12.42 12.92 12.17 0 0 0
12/06/2023
12.50
 1,025,000 12.67 12.83 12.42 0 0 0
09/06/2023
12.67
 614,701 12.67 12.92 12.50 0 0 0
08/06/2023
12.75
 1,193,181 12.92 13.42 12.58 0 0 0
07/06/2023
13.08
 1,393,630 13.08 13.08 12.50 0 0 0
06/06/2023
13.08
 1,188,110 12.92 13.17 12.50 0 0 0
05/06/2023
13
 944,302 13.08 13.17 12.58 0 0 0
02/06/2023
13.08
 360,055 13 13.25 12.92 0 0 0
01/06/2023
13.08
 339,204 13.33 13.58 13.08 0 0 0
31/05/2023
13.33
 531,100 13.67 13.75 13 0 0 0
30/05/2023
13.67
 551,920 13.75 13.83 13.33 0 0 0
29/05/2023
13.75
 488,903 14 14 13.67 0 0 0
26/05/2023
14
 745,900 13.83 14.17 13.33 0 0 0
25/05/2023
13.83
 386,001 13.83 14 13.58 0 0 0
24/05/2023
13.92
 637,800 13.58 14 13.17 0 0 0
23/05/2023
13.58
 667,940 12.75 13.58 12.67 0 0 0
22/05/2023
12.75
 420,838 13.92 13.92 12.75 0 0 0
19/05/2023
13.92
 578,900 14.50 14.58 13.92 0 0 0
18/05/2023
14.50
 417,337 14.50 14.75 14.17 0 0 0
17/05/2023
14.50
 527,100 14.50 14.58 14.17 0 0 0
16/05/2023
14.58
 695,102 14.58 14.58 14.17 0 0 0
15/05/2023
14.58
 542,801 14.42 14.83 14.17 0 0 0
12/05/2023
14.50
 458,452 14.58 14.67 14.17 0 0 0
11/05/2023
14.67
 683,415 14.75 14.75 14.17 0 0 0
10/05/2023
14.75
 484,401 14.83 14.92 14.25 0 0 0
09/05/2023
14.83
 245,933 14.75 14.83 14.50 0 0 0
08/05/2023
14.75
 446,613 14.50 14.75 14.17 0 0 0
05/05/2023
14.58
 390,000 14.75 14.92 14.25 0 0 0
04/05/2023
14.75
 338,505 14.92 14.92 14.50 0 0 0
28/04/2023
14.92
 294,600 14.92 15 14.67 0 0 0
27/04/2023
14.92
 308,100 14.83 14.92 14.58 0 0 0
26/04/2023
14.83
 385,400 14.67 14.83 14.25 0 0 0
25/04/2023
14.58
 212,200 14.83 14.92 14.58 0 0 0
24/04/2023
14.83
 313,300 14.83 15.08 14.58 0 0 0
21/04/2023
14.83
 344,826 15 15 14.58 0 0 0
20/04/2023
15
 317,800 15 15.08 14.75 0 0 0
19/04/2023
15
 259,414 15 15.25 14.75 0 0 0
18/04/2023
15
 366,516 14.42 15 13.92 0 0 0
17/04/2023
14.33
 350,109 15.83 15.92 14.33 0 0 0
14/04/2023
15.83
 310,200 16.08 16.25 15.75 0 0 0
13/04/2023
16.08
 404,933 16.25 16.25 15.75 0 0 0
12/04/2023
16.25
 540,300 16.25 16.67 16.17 0 0 0
11/04/2023
16.33
 370,401 16.33 16.42 15.75 0 0 0
10/04/2023
16.25
 488,605 16.42 16.58 15.92 0 0 0
07/04/2023
16.42
 328,400 16.50 16.67 16.25 0 0 0
06/04/2023
16.67
 614,905 16.17 16.67 15.83 0 0 0
05/04/2023
16.08
 446,201 16.25 16.33 15.83 0 0 0
04/04/2023
16.25
 469,401 16.08 16.25 15.67 0 0 0
03/04/2023
16.08
 620,200 15.92 16.25 15.75 0 0 0
31/03/2023
15.83
 278,646 15.75 16.08 15.67 0 0 0
30/03/2023
15.75
 506,600 15.50 15.83 15.25 0 0 0
29/03/2023
15.50
 778,329 15.08 15.58 14.75 0 0 0
28/03/2023
15
 345,700 14.92 15.08 14.42 0 0 0
27/03/2023
14.92
 321,600 14.83 15.25 14.67 0 0 0
24/03/2023
14.83
 723,992 15.42 15.42 14.67 0 0 0
23/03/2023
15.33
 632,200 15 15.33 14.75 0 0 0
22/03/2023
15
 881,950 14.75 15.25 14.42 0 0 0
21/03/2023
14.75
 745,951 14.17 15 13.92 0 0 0
20/03/2023
14.08
 286,400 14.25 14.25 13.75 0 0 0
17/03/2023
14.25
 502,707 13.92 14.83 13.92 0 0 0
16/03/2023
13.92
 570,300 14.17 14.17 13.42 0 0 0
15/03/2023
14.25
 770,700 13.08 14.25 12.83 0 0 0
14/03/2023
13
 580,500 12.25 13.33 12 0 0 0
13/03/2023
12.25
 338,145 12.50 12.50 11.83 0 0 0
10/03/2023
12.50
 227,500 12.42 12.83 12.33 0 0 0
09/03/2023
12.50
 450,735 12.50 12.83 12.25 0 0 0
08/03/2023
12.42
 339,210 13.50 13.50 12.33 0 0 0
07/03/2023
13.50
 252,100 13.58 13.67 13.25 0 0 0
06/03/2023
13.58
 344,754 13.50 13.92 13.33 0 0 0
03/03/2023
13.50
 304,100 13.67 14 13.33 0 0 0
02/03/2023
13.75
 351,405 14.17 14.17 13.33 0 0 0
01/03/2023
14.17
 552,640 13.58 14.25 13.33 0 0 0
28/02/2023
13.67
 462,800 12.83 13.67 12.50 0 0 0
27/02/2023
12.83
 402,504 12.42 12.92 12 0 0 0
24/02/2023
12.42
 220,400 12.50 12.50 11.92 0 0 0
23/02/2023
12.42
 315,000 12.92 13.17 11.67 0 0 0
22/02/2023
12.92
 274,950 12.25 13 12.17 0 0 0
21/02/2023
12.33
 568,787 11.25 12.33 11.17 0 0 0
20/02/2023
11.25
 161,600 11.08 11.33 10.92 0 0 0
17/02/2023
11.08
 188,300 11.25 11.42 11.08 0 0 0
16/02/2023
11.25
 196,040 11.33 11.58 11.17 0 0 0
15/02/2023
11.25
 156,100 11.42 11.42 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |