Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.70 | 5.79% | 7,600 | 0 | 0 |
12.10
14
12.80
|
2 tháng
(2024-07-22) |
-0.40 | -3.03% | 22,000 | 0 | 0 |
11.30
14
12.80
|
3 tháng
(2024-06-20) |
-0.80 | -5.88% | 27,400 | 0 | 0 |
11.30
14
12.80
|
6 tháng
(2024-03-22) |
-1.70 | -11.72% | 53,801 | 0 | 0 |
11.30
16
12.80
|
12 tháng
(2023-09-25) |
1.97 | 18.14% | 486,385 | 0 | 0 |
10.50
16
12.80
|
24 tháng
(2022-09-29) |
1.39 | 12.23% | 1,022,921 | 0 | 0 |
9.12
16
12.80
|
36 tháng
(2021-10-04) |
3.28 | 34.41% | 1,249,304 | 0 | 0 |
9.09
16
12.80
|
60 tháng
(2019-10-15) |
4.14 | 47.82% | 1,366,029 | 0 | 0 |
7.35
19.61
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
06/07/2023 |
11.41
|
1 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
05/07/2023 |
11.41
|
101 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
04/07/2023 |
10.45
|
1,000 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
03/07/2023 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
30/06/2023 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
29/06/2023 |
10.36
|
105,200 | 10.26 | 10.36 | 10.26 | 0 | 0 | 0 |
28/06/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
27/06/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
26/06/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
23/06/2023 |
10.45
|
1,600 | 9.03 | 10.45 | 9.03 | 0 | 0 | 0 |
22/06/2023 |
10.45
|
100 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
21/06/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
20/06/2023 |
10.45
|
1,400 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
19/06/2023 |
10.45
|
2,000 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
16/06/2023 |
10.45
|
10,300 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
15/06/2023 |
10.36
|
1,200 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
14/06/2023 |
10.07
|
3,000 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
13/06/2023 |
10.36
|
3,000 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
12/06/2023 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
09/06/2023 |
10.36
|
7,000 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
08/06/2023 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
07/06/2023 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
06/06/2023 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
05/06/2023 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
02/06/2023 |
10.93
|
200 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
01/06/2023 |
10.07
|
41,800 | 10.36 | 10.64 | 10.07 | 0 | 0 | 0 |
31/05/2023 |
10.36
|
10,100 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
30/05/2023 |
10.36
|
200 | 10.45 | 10.45 | 10.36 | 0 | 0 | 0 |
29/05/2023 |
10.36
|
21,700 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
26/05/2023 |
10.36
|
3,100 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
25/05/2023 |
10.36
|
41,000 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
24/05/2023 |
10.36
|
10,000 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
23/05/2023 |
10.36
|
2,000 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
22/05/2023 |
10.36
|
600 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
19/05/2023 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
18/05/2023 |
10.36
|
2,800 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
17/05/2023 |
10.93
|
100 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
16/05/2023 |
10.36
|
17,200 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
15/05/2023 |
10.36
|
6,500 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
12/05/2023 |
10.36
|
5,000 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
11/05/2023 |
10.36
|
8,000 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
10/05/2023 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
09/05/2023 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
08/05/2023 |
10.36
|
1,000 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
05/05/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
04/05/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
28/04/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
27/04/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
26/04/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
25/04/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
24/04/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
21/04/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
20/04/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
19/04/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
18/04/2023 |
9.98
|
1,900 | 10.45 | 10.45 | 9.98 | 0 | 0 | 0 |
17/04/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
14/04/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
13/04/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
12/04/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
11/04/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
10/04/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
07/04/2023 |
9.88
|
2,000 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
06/04/2023 |
9.98
|
7,000 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
05/04/2023 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
04/04/2023 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
03/04/2023 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
31/03/2023 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
30/03/2023 |
9.79
|
100 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
29/03/2023 |
9.69
|
400 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
28/03/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/03/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/03/2023 |
9.50
|
2,900 | 9.98 | 9.98 | 9.50 | 0 | 0 | 0 |
23/03/2023 |
9.98
|
400 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
22/03/2023 |
10.45
|
300 | 10.93 | 10.93 | 10.45 | 0 | 0 | 0 |
21/03/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
20/03/2023 |
9.98
|
900 | 9.88 | 9.98 | 9.88 | 0 | 0 | 0 |
17/03/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
16/03/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
15/03/2023 |
9.98
|
2,000 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
14/03/2023 |
9.98
|
1,000 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
13/03/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
10/03/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
09/03/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
08/03/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
07/03/2023 |
9.98
|
8,100 | 10.07 | 10.07 | 9.98 | 0 | 0 | 0 |
06/03/2023 |
10.45
|
11,200 | 9.98 | 10.64 | 9.98 | 0 | 0 | 0 |
03/03/2023 |
9.98
|
100 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
02/03/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
01/03/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
28/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
27/02/2023 |
10.45
|
100 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
24/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
23/02/2023 |
10.45
|
1,300 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
22/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
21/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
20/02/2023 |
10.45
|
3,000 | 10.45 | 10.55 | 10.45 | 0 | 0 | 0 |
17/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
16/02/2023 |
10.45
|
3,100 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
15/02/2023 |
10.45
|
4,200 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |