Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.80 | -27.72% | 3,200 | 0 | 0 |
7.30
11.20
7.30
|
2 tháng
(2024-07-22) |
-8.80 | -54.66% | 17,900 | 0 | 0 |
7.30
20
7.30
|
3 tháng
(2024-06-20) |
0.90 | 14.06% | 24,000 | 0 | 0 |
6.40
20
7.30
|
6 tháng
(2024-03-22) |
0.90 | 14.06% | 26,400 | 0 | 0 |
5.60
20
7.30
|
12 tháng
(2023-09-25) |
-2.67 | -26.78% | 173,807 | 0 | 0 |
5.10
20
7.30
|
24 tháng
(2022-09-29) |
-1.98 | -21.33% | 225,146 | 0 | 0 |
2.27
20
7.30
|
36 tháng
(2021-10-04) |
2.07 | 39.53% | 389,405 | 0 | 0 |
2.27
20
7.30
|
60 tháng
(2019-10-15) |
4.14 | 131.10% | 395,895 | -750,000 | -3 |
2.27
20
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
06/07/2023 |
8.79
|
407 | 8.59 | 8.79 | 8.59 | 0 | 0 | 0 |
05/07/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
04/07/2023 |
10.07
|
7 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
03/07/2023 |
10.07
|
403 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
30/06/2023 |
11.94
|
800 | 10.86 | 11.94 | 10.86 | 0 | 0 | 0 |
29/06/2023 |
10.07
|
1,110 | 13.42 | 13.42 | 10.07 | 0 | 0 | 0 |
28/06/2023 |
11.55
|
2,000 | 11.75 | 11.75 | 11.55 | 0 | 0 | 0 |
27/06/2023 |
10.86
|
2,800 | 9.58 | 10.86 | 9.58 | 0 | 0 | 0 |
26/06/2023 |
9.58
|
300 | 9.38 | 9.58 | 9.38 | 0 | 0 | 0 |
23/06/2023 |
8.09
|
2 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
22/06/2023 |
8.09
|
500 | 9.18 | 9.18 | 8.09 | 0 | 0 | 0 |
21/06/2023 |
9.18
|
500 | 8.98 | 9.18 | 8.98 | 0 | 0 | 0 |
20/06/2023 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
19/06/2023 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
16/06/2023 |
10.56
|
100 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
15/06/2023 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
14/06/2023 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
13/06/2023 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
12/06/2023 |
10.07
|
300 | 10.86 | 10.86 | 10.07 | 0 | 0 | 0 |
09/06/2023 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
08/06/2023 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
07/06/2023 |
11.75
|
200 | 10.56 | 11.75 | 10.56 | 0 | 0 | 0 |
06/06/2023 |
12.34
|
100 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
05/06/2023 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
02/06/2023 |
11.35
|
200 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
01/06/2023 |
11.35
|
200 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
31/05/2023 |
11.35
|
1,600 | 10.46 | 12.24 | 10.46 | 0 | 0 | 0 |
30/05/2023 |
12.24
|
600 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
29/05/2023 |
12.93
|
600 | 12.93 | 12.93 | 11.45 | 0 | 0 | 0 |
26/05/2023 |
11.35
|
1,800 | 11.35 | 11.35 | 11.15 | 0 | 0 | 0 |
25/05/2023 |
10.17
|
1,000 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
24/05/2023 |
8.88
|
700 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
23/05/2023 |
8.88
|
800 | 7.40 | 8.88 | 7.40 | 0 | 0 | 0 |
22/05/2023 |
8.69
|
900 | 8.88 | 8.88 | 8.69 | 0 | 0 | 0 |
19/05/2023 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
18/05/2023 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
17/05/2023 |
10.27
|
1,200 | 10.17 | 10.27 | 10.17 | 0 | 0 | 0 |
16/05/2023 |
11.94
|
2,400 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
15/05/2023 |
13.03
|
1,052 | 15.30 | 15.30 | 13.03 | 0 | 0 | 0 |
12/05/2023 |
15.30
|
700 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
11/05/2023 |
13.33
|
2,600 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
10/05/2023 |
11.65
|
1,400 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
09/05/2023 |
10.17
|
2,309 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
08/05/2023 |
8.88
|
1,500 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
05/05/2023 |
7.80
|
602 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/05/2023 |
6.81
|
152 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
28/04/2023 |
6.51
|
500 | 5.03 | 6.51 | 5.03 | 0 | 0 | 0 |
27/04/2023 |
5.73
|
600 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
26/04/2023 |
5.03
|
700 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
25/04/2023 |
5.82
|
200 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
24/04/2023 |
5.13
|
700 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
21/04/2023 |
4.54
|
300 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
20/04/2023 |
3.75
|
400 | 4.15 | 4.15 | 3.75 | 0 | 0 | 0 |
19/04/2023 |
3.65
|
100 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
18/04/2023 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
17/04/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
14/04/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
13/04/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
12/04/2023 |
2.86
|
100 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
11/04/2023 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
10/04/2023 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
07/04/2023 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
06/04/2023 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
05/04/2023 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
04/04/2023 |
2.57
|
1,000 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
03/04/2023 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
31/03/2023 |
2.27
|
100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
30/03/2023 |
2.47
|
100 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
29/03/2023 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
28/03/2023 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
27/03/2023 |
2.57
|
200 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
24/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
23/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
22/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
21/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
20/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
17/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
16/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
15/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
14/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
13/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
10/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
09/03/2023 |
2.86
|
100 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
08/03/2023 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
07/03/2023 |
2.96
|
100 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
06/03/2023 |
3.06
|
100 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
03/03/2023 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
02/03/2023 |
3.55
|
100 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
01/03/2023 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
28/02/2023 |
4.15
|
124 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
27/02/2023 |
4.94
|
301 | 4.84 | 4.94 | 4.84 | 0 | 0 | 0 |
24/02/2023 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
23/02/2023 |
4.94
|
200 | 6.32 | 6.32 | 4.94 | 0 | 0 | 0 |
22/02/2023 |
5.53
|
200 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
21/02/2023 |
4.84
|
300 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
20/02/2023 |
4.64
|
500 | 4.05 | 4.64 | 4.05 | 0 | 0 | 0 |
17/02/2023 |
4.74
|
100 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
16/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
15/02/2023 |
4.74
|
300 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |