CTCP Điện cơ (eme)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-8.30 -26.95% 300 0 0
22.50
30.80
22.50
2 tháng
(2024-07-22) 		-1 -4.26% 700 0 0
22.50
31.50
22.50
3 tháng
(2024-06-20) 		-1 -4.26% 700 0 0
22.50
31.50
22.50
6 tháng
(2024-03-22) 		-24.60 -52.23% 1,300 -200 -0.0
22.50
47.10
22.50
12 tháng
(2023-09-25) 		-22.43 -49.92% 1,800 -200 -0.0
22.50
47.10
22.50
24 tháng
(2022-09-29) 		-6.29 -21.86% 512,117 -200 -0.0
11.82
49.81
22.50
36 tháng
(2021-10-04) 		-6.29 -21.86% 1,773,217 -200 -0.0
11.82
49.81
22.50
60 tháng
(2019-10-15) 		-13.01 -36.64% 2,438,844 -201 -0.0
11.82
77.75
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
41.02
 0 41.02 41.02 41.02 0 0 0
06/07/2023
42.00
 180,900 41.02 42.00 39.07 0 0 0
05/07/2023
37.02
 101 37.02 37.02 37.02 0 0 0
04/07/2023
32.23
 800 32.23 32.23 32.23 0 0 0
03/07/2023
28.03
 90,400 26.86 28.03 26.86 0 0 0
30/06/2023
24.42
 200 24.42 24.42 24.42 0 0 0
29/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
28/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
27/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
26/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
23/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
22/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
21/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
20/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
19/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
16/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
15/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
14/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
13/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
12/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
09/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
08/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
07/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
06/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
05/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
02/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
01/06/2023
20.80
 0 20.80 20.80 20.80 0 0 0
31/05/2023
20.80
 0 20.80 20.80 20.80 0 0 0
30/05/2023
20.80
 0 20.80 20.80 20.80 0 0 0
29/05/2023
20.80
 0 20.80 20.80 20.80 0 0 0
26/05/2023
20.80
 0 20.80 20.80 20.80 0 0 0
25/05/2023
20.80
 0 20.80 20.80 20.80 0 0 0
24/05/2023
20.80
 0 20.80 20.80 20.80 0 0 0
23/05/2023
20.80
 0 20.80 20.80 20.80 0 0 0
22/05/2023
20.80
 0 20.80 20.80 20.80 0 0 0
19/05/2023
20.80
 0 20.80 20.80 20.80 0 0 0
18/05/2023
20.80
 0 20.80 20.80 20.80 0 0 0
17/05/2023
20.80
 0 20.80 20.80 20.80 0 0 0
16/05/2023
20.80
 100 20.80 20.80 20.80 0 0 0
15/05/2023
24.42
 0 24.42 24.42 24.42 0 0 0
12/05/2023
24.42
 0 24.42 24.42 24.42 0 0 0
11/05/2023
24.42
 0 24.42 24.42 24.42 0 0 0
10/05/2023
24.42
 0 24.42 24.42 24.42 0 0 0
09/05/2023
24.42
 100 24.42 24.42 24.42 0 0 0
08/05/2023
24.42
 0 24.42 24.42 24.42 0 0 0
05/05/2023
24.42
 0 24.42 24.42 24.42 0 0 0
04/05/2023
24.42
 0 24.42 24.42 24.42 0 0 0
28/04/2023
24.42
 0 24.42 24.42 24.42 0 0 0
27/04/2023
24.42
 0 24.42 24.42 24.42 0 0 0
26/04/2023
24.42
 0 24.42 24.42 24.42 0 0 0
25/04/2023
24.42
 0 24.42 24.42 24.42 0 0 0
24/04/2023
24.42
 100 24.42 24.42 24.42 0 0 0
21/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
20/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
19/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
18/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
17/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
14/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
13/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
12/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
11/04/2023
28.71
 100 28.71 28.71 28.71 0 0 0
10/04/2023
25.00
 100 25.00 25.00 25.00 0 0 0
07/04/2023
21.78
 100 21.78 21.78 21.78 0 0 0
06/04/2023
18.95
 0 18.95 18.95 18.95 0 0 0
05/04/2023
18.95
 100 18.95 18.95 18.95 0 0 0
04/04/2023
16.51
 0 16.51 16.51 16.51 0 0 0
03/04/2023
16.51
 100 16.51 16.51 16.51 0 0 0
31/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
30/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
29/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
28/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
27/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
24/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
23/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
22/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
21/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
20/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
17/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
16/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
15/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
14/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
13/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
10/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
09/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
08/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
07/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
06/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
03/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
02/03/2023
11.82
 3 11.82 11.82 11.82 0 0 0
01/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
28/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
27/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
24/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
23/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
22/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
21/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
20/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
17/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
16/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
15/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |