Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 2,692,600 | 0 | 0 |
1.30
1.40
1.30
|
2 tháng
(2024-07-22) |
-0.30 | -18.75% | 4,755,300 | 0 | 0 |
1.30
1.60
1.30
|
3 tháng
(2024-06-20) |
-0.40 | -23.53% | 10,124,300 | 0 | 0 |
1.30
1.80
1.30
|
6 tháng
(2024-03-22) |
-1.40 | -51.85% | 24,555,200 | 0 | 0 |
1.30
2.80
1.30
|
12 tháng
(2023-09-25) |
-1.30 | -50% | 57,250,500 | 0 | 0 |
1.30
3.10
1.30
|
24 tháng
(2022-09-29) |
-1.70 | -56.67% | 145,967,323 | -100 | -0.0 |
1.20
3.70
1.30
|
36 tháng
(2021-10-04) |
-3.60 | -73.47% | 272,526,591 | -42,710 | -0.4 |
1.20
10.20
1.30
|
60 tháng
(2019-10-15) |
0.20 | 18.18% | 380,831,554 | -1,284 | -0.4 |
0.80
10.20
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
3.10
|
323,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
06/07/2023 |
3.20
|
1,108,300 | 3 | 3.30 | 3.10 | 0 | 0 | 0 |
05/07/2023 |
3
|
352,516 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
04/07/2023 |
2.80
|
626,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
03/07/2023 |
2.80
|
172,111 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
30/06/2023 |
2.90
|
182,388 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
29/06/2023 |
2.80
|
186,125 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
28/06/2023 |
2.90
|
182,526 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
27/06/2023 |
3.10
|
140,301 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
26/06/2023 |
2.90
|
1,027,010 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
23/06/2023 |
3.20
|
539,652 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
22/06/2023 |
3.20
|
131,310 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
21/06/2023 |
3.30
|
353,623 | 3.10 | 3.40 | 3.20 | 0 | 0 | 0 |
20/06/2023 |
3.10
|
389,478 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
19/06/2023 |
3
|
1,614,756 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
16/06/2023 |
3.30
|
598,634 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
15/06/2023 |
3.40
|
786,651 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
14/06/2023 |
3.50
|
1,697,031 | 3.70 | 4 | 3.50 | 0 | 0 | 0 |
13/06/2023 |
3.70
|
1,513,390 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
12/06/2023 |
3.40
|
1,693,600 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
09/06/2023 |
3.40
|
1,440,208 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
08/06/2023 |
3.30
|
464,627 | 3 | 3.30 | 3.10 | 0 | 0 | 0 |
07/06/2023 |
3
|
1,271,740 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
06/06/2023 |
2.80
|
417,551 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
05/06/2023 |
2.60
|
1,095,705 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
02/06/2023 |
2.40
|
2,598,002 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
01/06/2023 |
2.40
|
1,084,800 | 2.20 | 2.40 | 2.30 | 0 | 100 | -0.0 |
31/05/2023 |
2.20
|
1,440,425 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
30/05/2023 |
2
|
671,901 | 1.90 | 2 | 2 | 0 | 0 | 0 |
29/05/2023 |
1.90
|
1,449,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
26/05/2023 |
1.80
|
176,405 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
25/05/2023 |
1.70
|
256,148 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/05/2023 |
1.80
|
147,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
23/05/2023 |
1.70
|
187,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/05/2023 |
1.80
|
1,205,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/05/2023 |
1.80
|
585,237 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/05/2023 |
1.90
|
292,505 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
17/05/2023 |
1.80
|
1,266,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
16/05/2023 |
1.70
|
367,021 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
15/05/2023 |
1.70
|
711,700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
12/05/2023 |
1.70
|
393,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
11/05/2023 |
1.70
|
1,113,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
10/05/2023 |
1.60
|
346,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
09/05/2023 |
1.50
|
217,629 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
08/05/2023 |
1.50
|
199,262 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
05/05/2023 |
1.50
|
86,600 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
04/05/2023 |
1.50
|
97,812 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
28/04/2023 |
1.50
|
32,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
27/04/2023 |
1.50
|
136,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
26/04/2023 |
1.50
|
309,010 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
25/04/2023 |
1.50
|
149,805 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
24/04/2023 |
1.50
|
341,702 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
21/04/2023 |
1.60
|
46,023 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
20/04/2023 |
1.50
|
21,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
19/04/2023 |
1.50
|
16,133 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
18/04/2023 |
1.50
|
124,679 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
17/04/2023 |
1.60
|
113,809 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
14/04/2023 |
1.60
|
173,157 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
13/04/2023 |
1.60
|
69,105 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
12/04/2023 |
1.60
|
151,890 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
11/04/2023 |
1.70
|
366,952 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
10/04/2023 |
1.60
|
363,826 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
07/04/2023 |
1.70
|
188,900 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
06/04/2023 |
1.70
|
636,343 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
05/04/2023 |
1.70
|
488,904 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
04/04/2023 |
1.60
|
66,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
03/04/2023 |
1.60
|
221,120 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
31/03/2023 |
1.60
|
129,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
30/03/2023 |
1.60
|
124,303 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
29/03/2023 |
1.60
|
169,922 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
28/03/2023 |
1.60
|
550,337 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
27/03/2023 |
1.50
|
153,320 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
24/03/2023 |
1.50
|
146,401 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
23/03/2023 |
1.50
|
81,550 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
22/03/2023 |
1.50
|
128,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
21/03/2023 |
1.60
|
219,458 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
20/03/2023 |
1.60
|
226,502 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
17/03/2023 |
1.60
|
257,008 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
16/03/2023 |
1.60
|
65,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
15/03/2023 |
1.60
|
47,259 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
14/03/2023 |
1.70
|
109,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
13/03/2023 |
1.60
|
41,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
10/03/2023 |
1.70
|
35,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
09/03/2023 |
1.70
|
152,890 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
08/03/2023 |
1.60
|
46,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
07/03/2023 |
1.60
|
61,404 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
06/03/2023 |
1.60
|
115,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
03/03/2023 |
1.60
|
34,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
02/03/2023 |
1.70
|
19,724 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
01/03/2023 |
1.60
|
107,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
28/02/2023 |
1.60
|
89,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
27/02/2023 |
1.60
|
54,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
24/02/2023 |
1.70
|
121,511 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
23/02/2023 |
1.70
|
212,101 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/02/2023 |
1.80
|
289,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/02/2023 |
1.80
|
429,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
20/02/2023 |
1.70
|
225,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
17/02/2023 |
1.60
|
70,501 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
16/02/2023 |
1.70
|
83,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
15/02/2023 |
1.60
|
148,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |