Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0.50 | 13.89% | 1,800 | 0 | 0 |
3.60
4.10
4.10
|
3 tháng
(2024-06-20) |
0.53 | 14.72% | 1,800 | 0 | 0 |
3.57
4.10
4.10
|
6 tháng
(2024-04-09) |
0.08 | 1.97% | 2,000 | 0 | 0 |
2.59
4.10
4.10
|
12 tháng
(2023-09-26) |
-2.24 | -35.37% | 17,000 | 0 | 0 |
2.59
6.70
4.10
|
24 tháng
(2022-09-29) |
-7.07 | -63.29% | 96,000 | -100 | -0.0 |
2.59
12.51
4.10
|
36 tháng
(2021-10-04) |
-7.52 | -64.70% | 186,909 | 0 | 0.0 |
2.59
16.98
4.10
|
60 tháng
(2019-10-15) |
-7.44 | -64.46% | 1,394,538 | 0 | 0.0 |
2.59
23.32
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
28/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
25/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
24/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
23/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
22/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
21/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
18/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
17/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
16/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
15/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
14/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
11/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
10/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
09/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
08/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
07/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
04/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
03/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
02/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
01/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
31/10/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
28/10/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
27/10/2022 |
10.72
|
1,000 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
26/10/2022 |
10.72
|
14,400 | 11.08 | 11.08 | 10.72 | 0 | 0 | 0 |
25/10/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
24/10/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
21/10/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
20/10/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
19/10/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
18/10/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
17/10/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
14/10/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
13/10/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
12/10/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
11/10/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
10/10/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
07/10/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
06/10/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
05/10/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
04/10/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
03/10/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
30/09/2022 |
11.08
|
3,500 | 11.17 | 11.17 | 11.08 | 0 | 0 | 0 |
29/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
28/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
27/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
26/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
23/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
22/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
21/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
20/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
19/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
16/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
15/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
14/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
13/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
12/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
09/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
08/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
07/09/2022 |
11.17
|
61,400 | 9.83 | 11.17 | 11.17 | 0 | 0 | 0 |
06/09/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
05/09/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
31/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
30/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
29/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
26/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
25/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
24/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
23/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
22/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
19/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
18/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
17/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
16/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
15/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
12/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
11/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
10/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
09/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
08/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
05/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
04/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
03/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
02/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
01/08/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
29/07/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
28/07/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
27/07/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
26/07/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
25/07/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
22/07/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
21/07/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
20/07/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
19/07/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
18/07/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
15/07/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
14/07/2022 |
9.83
|
300 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
13/07/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
12/07/2022 |
9.83
|
400 | 10.54 | 10.54 | 9.83 | 0 | 0 | 0 |
11/07/2022 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |