Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.70 | 1.69% | 48,400 | 3,300 | 0.1 |
40.70
44.40
42
|
2 tháng
(2024-07-22) |
2.54 | 6.43% | 143,800 | 3,900 | 0.2 |
38.55
44.40
42
|
3 tháng
(2024-06-20) |
2.72 | 6.92% | 208,400 | 3,800 | 0.2 |
38.55
44.40
42
|
6 tháng
(2024-03-22) |
5.20 | 14.12% | 268,123 | 3,700 | 0.2 |
35.06
44.40
42
|
12 tháng
(2023-09-25) |
6.67 | 18.86% | 311,852 | 4,000 | 0.2 |
31.66
44.40
42
|
24 tháng
(2022-09-29) |
10.07 | 31.55% | 528,865 | 9,300 | 0.2 |
25.14
44.40
42
|
36 tháng
(2021-10-04) |
13.33 | 46.51% | 930,682 | 17,600 | 0.6 |
25.14
44.40
42
|
60 tháng
(2019-10-15) |
25.35 | 152.24% | 1,264,682 | 21,500 | 0.7 |
11.44
44.40
42
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
06/07/2023 |
39.30
|
300 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
05/07/2023 |
41.06
|
200 | 41.90 | 41.90 | 41.06 | 0 | 0 | 0 |
04/07/2023 |
40.56
|
0 | 40.56 | 40.56 | 40.56 | 0 | 0 | 0 |
03/07/2023 |
37.71
|
210 | 43.32 | 43.32 | 37.71 | 100 | 0 | 0.0 |
30/06/2023 |
37.71
|
200 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
29/06/2023 |
38.55
|
100 | 38.55 | 38.55 | 38.55 | 0 | 0 | 0 |
28/06/2023 |
42.40
|
100 | 42.40 | 42.40 | 42.40 | 0 | 0 | 0 |
27/06/2023 |
36.87
|
0 | 36.87 | 36.87 | 36.87 | 0 | 0 | 0 |
26/06/2023 |
36.87
|
0 | 36.87 | 36.87 | 36.87 | 0 | 0 | 0 |
23/06/2023 |
36.87
|
0 | 36.87 | 36.87 | 36.87 | 0 | 0 | 0 |
22/06/2023 |
36.87
|
900 | 33.60 | 38.21 | 33.60 | 0 | 500 | -0.0 |
21/06/2023 |
37.29
|
700 | 37.71 | 37.71 | 36.87 | 0 | 500 | -0.0 |
20/06/2023 |
37.71
|
800 | 37.71 | 37.71 | 37.71 | 0 | 200 | -0.0 |
19/06/2023 |
37.71
|
700 | 37.71 | 37.71 | 37.71 | 0 | 200 | -0.0 |
16/06/2023 |
37.29
|
700 | 38.55 | 38.55 | 37.29 | 0 | 0 | 0 |
15/06/2023 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
14/06/2023 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
13/06/2023 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
12/06/2023 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
09/06/2023 |
39.22
|
200 | 39.13 | 39.22 | 39.13 | 0 | 0 | 0 |
08/06/2023 |
40.47
|
110 | 40.47 | 40.47 | 40.47 | 0 | 0 | 0 |
07/06/2023 |
37.71
|
300 | 38.55 | 38.55 | 37.71 | 0 | 0 | 0 |
06/06/2023 |
37.71
|
100 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
05/06/2023 |
39.22
|
100 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
02/06/2023 |
39.38
|
800 | 40.98 | 40.98 | 39.38 | 0 | 0 | 0 |
01/06/2023 |
37.21
|
0 | 37.21 | 37.21 | 37.21 | 0 | 0 | 0 |
31/05/2023 |
37.21
|
100 | 37.21 | 37.21 | 37.21 | 0 | 0 | 0 |
30/05/2023 |
40.14
|
100 | 40.14 | 40.14 | 40.14 | 0 | 0 | 0 |
29/05/2023 |
39.38
|
0 | 39.38 | 39.38 | 39.38 | 0 | 0 | 0 |
26/05/2023 |
39.38
|
500 | 39.38 | 39.38 | 39.38 | 0 | 0 | 0 |
25/05/2023 |
43.49
|
0 | 43.49 | 43.49 | 43.49 | 0 | 0 | 0 |
24/05/2023 |
43.49
|
0 | 43.49 | 43.49 | 43.49 | 0 | 0 | 0 |
23/05/2023 |
43.49
|
100 | 43.49 | 43.49 | 43.49 | 0 | 0 | 0 |
22/05/2023 |
41.48
|
0 | 41.48 | 41.48 | 41.48 | 0 | 0 | 0 |
19/05/2023 |
41.48
|
110 | 41.48 | 41.48 | 41.48 | 0 | 0 | 0 |
18/05/2023 |
36.20
|
200 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
17/05/2023 |
35.78
|
1,400 | 35.78 | 35.78 | 35.78 | 0 | 0 | 0 |
16/05/2023 |
31.17
|
100 | 31.17 | 31.17 | 31.17 | 0 | 0 | 0 |
15/05/2023 |
35.61
|
201 | 35.61 | 35.61 | 35.61 | 0 | 0 | 0 |
12/05/2023 |
34.11
|
100 | 34.11 | 34.11 | 34.11 | 0 | 0 | 0 |
11/05/2023 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
10/05/2023 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
09/05/2023 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
08/05/2023 |
37.62
|
200 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
05/05/2023 |
38.46
|
101 | 38.46 | 38.46 | 38.46 | 0 | 0 | 0 |
04/05/2023 |
42.82
|
100 | 42.82 | 42.82 | 42.82 | 0 | 0 | 0 |
28/04/2023 |
37.37
|
0 | 37.37 | 37.37 | 37.37 | 0 | 0 | 0 |
27/04/2023 |
37.37
|
0 | 37.37 | 37.37 | 37.37 | 0 | 0 | 0 |
26/04/2023 |
37.37
|
0 | 37.37 | 37.37 | 37.37 | 0 | 0 | 0 |
25/04/2023 |
37.37
|
500 | 37.29 | 37.37 | 37.29 | 0 | 0 | 0 |
24/04/2023 |
35.28
|
100 | 35.28 | 35.28 | 35.28 | 0 | 0 | 0 |
21/04/2023 |
39.22
|
1,012 | 37.71 | 39.22 | 37.71 | 0 | 0 | 0 |
20/04/2023 |
37.71
|
2,002 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
19/04/2023 |
38.55
|
300 | 38.55 | 38.55 | 38.55 | 0 | 0 | 0 |
18/04/2023 |
37.04
|
700 | 36.28 | 37.04 | 36.28 | 0 | 0 | 0 |
17/04/2023 |
37.96
|
300 | 37.96 | 37.96 | 37.96 | 0 | 0 | 0 |
14/04/2023 |
37.96
|
0 | 37.96 | 37.96 | 37.96 | 0 | 0 | 0 |
13/04/2023 |
37.96
|
0 | 37.96 | 37.96 | 37.96 | 0 | 0 | 0 |
12/04/2023 |
38.13
|
809 | 37.88 | 38.13 | 37.88 | 0 | 0 | 0 |
11/04/2023 |
38.55
|
5,100 | 37.37 | 38.55 | 37.37 | 0 | 0 | 0 |
10/04/2023 |
36.03
|
500 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
07/04/2023 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 |
06/04/2023 |
38.55
|
401 | 37.71 | 38.55 | 37.71 | 0 | 0 | 0 |
05/04/2023 |
37.71
|
300 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
04/04/2023 |
37.71
|
0 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
03/04/2023 |
37.71
|
100 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
31/03/2023 |
37.71
|
900 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
30/03/2023 |
37.71
|
214 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
29/03/2023 |
37.71
|
0 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
28/03/2023 |
37.71
|
100 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
27/03/2023 |
35.19
|
3,000 | 35.19 | 35.19 | 35.19 | 0 | 0 | 0 |
24/03/2023 |
37.71
|
0 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
23/03/2023 |
37.71
|
900 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
22/03/2023 |
37.71
|
1,000 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
21/03/2023 |
37.71
|
500 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
20/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
17/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
16/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
15/03/2023 |
36.03
|
100 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
14/03/2023 |
40.22
|
600 | 40.22 | 40.22 | 40.22 | 0 | 0 | 0 |
13/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
10/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
09/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
08/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
07/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
06/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
03/03/2023 |
36.03
|
700 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
02/03/2023 |
36.03
|
800 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
01/03/2023 |
36.03
|
3,301 | 34.36 | 36.87 | 34.36 | 0 | 0 | 0 |
28/02/2023 |
33.44
|
0 | 33.44 | 33.44 | 33.44 | 0 | 0 | 0 |
27/02/2023 |
33.10
|
1,700 | 33.52 | 33.52 | 33.10 | 0 | 0 | 0 |
24/02/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
23/02/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
22/02/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
21/02/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
20/02/2023 |
33.52
|
100 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
17/02/2023 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
16/02/2023 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
15/02/2023 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |