Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.30 | -1.09% | 5,565,500 | -465,600 | -12.3 |
27.20
28.80
27.20
|
2 tháng
(2024-07-22) |
-2.20 | -7.48% | 8,807,200 | -432,000 | -12.3 |
26.60
30.20
27.20
|
3 tháng
(2024-06-20) |
-6.60 | -19.53% | 17,532,800 | -219,800 | -12.3 |
26.60
36.40
27.20
|
6 tháng
(2024-03-22) |
3.60 | 15.25% | 28,791,011 | -721,700 | -12.3 |
21.50
36.40
27.20
|
12 tháng
(2023-09-25) |
3.87 | 16.58% | 40,699,031 | -721,700 | -12.3 |
21.12
36.40
27.20
|
24 tháng
(2022-11-07) |
18.85 | 225.62% | 43,707,409 | -721,700 | -12.3 |
8.35
36.40
27.20
|
36 tháng
(2022-11-07) |
18.85 | 225.62% | 43,707,409 | -721,700 | -12.3 |
8.35
36.40
27.20
|
60 tháng
(2022-11-07) |
18.85 | 225.62% | 43,707,409 | -721,700 | -12.3 |
8.35
36.40
27.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
23/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
22/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
21/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
20/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
17/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
16/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
15/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
14/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
13/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
10/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
09/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
08/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
07/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
06/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
03/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
02/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
01/02/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
31/01/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
30/01/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
27/01/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
19/01/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
18/01/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
17/01/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
16/01/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
13/01/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
12/01/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
11/01/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
10/01/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
09/01/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
06/01/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
05/01/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
04/01/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
03/01/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
30/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
29/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
28/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
27/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
26/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
23/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
22/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
21/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
20/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
19/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
16/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
15/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
14/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
13/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
12/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
09/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
08/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
07/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
06/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
05/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
02/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
01/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
30/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
29/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
28/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
25/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
24/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
23/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
22/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
21/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
18/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
17/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
16/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
15/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
14/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
11/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
10/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
09/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
08/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
07/11/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |