Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.60 | -32% | 29,200 | 0 | 0 |
3.40
5
3.40
|
2 tháng
(2024-07-22) |
-1.30 | -27.66% | 435,100 | 0 | 0 |
3.40
5.80
3.40
|
3 tháng
(2024-06-20) |
-3.30 | -49.25% | 1,062,900 | 0 | 0 |
3.40
7.50
3.40
|
6 tháng
(2024-03-22) |
-0.20 | -5.56% | 2,260,800 | 0 | 0 |
3.30
7.50
3.40
|
12 tháng
(2023-09-29) |
-1.70 | -33.33% | 2,379,200 | -4,700 | -0.0 |
1.70
7.50
3.40
|
24 tháng
(2022-09-29) |
-3.70 | -52.11% | 2,487,489 | -4,700 | -0.0 |
1.70
7.50
3.40
|
36 tháng
(2021-10-04) |
-0.60 | -15% | 6,528,426 | -5,100 | -0.0 |
1.70
12.80
3.40
|
60 tháng
(2019-10-15) |
2 | 142.86% | 8,917,966 | -3,100 | -0.0 |
0.90
12.80
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/12/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/12/2022 |
4.80
|
111 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
22/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
19/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/12/2022 |
4.20
|
500 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
15/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/12/2022 |
3.70
|
0 | 3.90 | 3.70 | 3.90 | 0 | 0 | 0 |
09/12/2022 |
3.90
|
4,611 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
08/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
05/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/12/2022 |
4.30
|
5,135 | 5 | 5 | 4.30 | 0 | 0 | 0 |
01/12/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/11/2022 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
17/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
31/10/2022 |
5
|
0 | 5.30 | 5 | 5.30 | 0 | 0 | 0 |
28/10/2022 |
5.30
|
589 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
27/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
25/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
24/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/10/2022 |
5.60
|
100 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 |
20/10/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/10/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
18/10/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
17/10/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
14/10/2022 |
5.30
|
2,231 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 |
13/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/10/2022 |
6.20
|
0 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
07/10/2022 |
6.10
|
20 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/10/2022 |
6.20
|
0 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
30/09/2022 |
6.10
|
21,419 | 7.10 | 7.50 | 6.10 | 0 | 0 | 0 |
29/09/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
28/09/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
27/09/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
26/09/2022 |
7.10
|
0 | 7.30 | 7.10 | 7.30 | 0 | 0 | 0 |
23/09/2022 |
7.30
|
300 | 6.60 | 7.30 | 6.60 | 0 | 0 | 0 |
22/09/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/09/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
20/09/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
19/09/2022 |
6.60
|
0 | 7.30 | 6.60 | 7.30 | 0 | 0 | 0 |
16/09/2022 |
7.30
|
8,300 | 6.90 | 7.50 | 6.50 | 0 | 0 | 0 |
15/09/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
14/09/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
13/09/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/09/2022 |
6.90
|
0 | 7 | 6.90 | 6.90 | 0 | 0 | 0 |
09/09/2022 |
7
|
16,700 | 6.50 | 7.30 | 6.20 | 0 | 0 | 0 |
08/09/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
07/09/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/09/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
05/09/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
31/08/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
30/08/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
29/08/2022 |
6.50
|
0 | 6.60 | 6.50 | 6.50 | 0 | 0 | 0 |
26/08/2022 |
6.60
|
5,400 | 6.20 | 6.90 | 6.30 | 0 | 0 | 0 |
25/08/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/08/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/08/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/08/2022 |
6.20
|
0 | 6.90 | 6.20 | 6.20 | 0 | 0 | 0 |
19/08/2022 |
6.90
|
1,900 | 6.60 | 6.90 | 5.70 | 0 | 0 | 0 |
18/08/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/08/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
16/08/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/08/2022 |
6.60
|
0 | 6.50 | 6.60 | 6.60 | 0 | 0 | 0 |
12/08/2022 |
6.50
|
1,102 | 6.30 | 6.60 | 6.50 | 0 | 0 | 0 |
11/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
10/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
09/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
08/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
05/08/2022 |
6.30
|
23,405 | 5.90 | 6.70 | 5.90 | 0 | 0 | 0 |