Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/07/2023	24.20	2,700	24.38	24.38	24.20	0	0	0
06/07/2023	24.38	1,500	24.38	24.38	24.29	0	0	0
05/07/2023	24.38	5,600	24.20	24.47	24.38	0	0	0
04/07/2023	24.20	8,300	24.38	24.38	24.20	0	0	0
03/07/2023	24.38	4,050	24.38	24.56	24.20	100	1,400	-0.0
30/06/2023	24.38	17,700	24.56	24.56	24.29	200	0	0.0
29/06/2023	24.56	925	24.47	24.56	24.38	0	0	0
28/06/2023	24.47	5,963	24.56	24.56	24.47	0	0	0
27/06/2023	24.56	200	24.47	24.56	24.56	0	0	0
26/06/2023	24.47	4,900	24.56	24.56	24.47	0	0	0
23/06/2023	24.56	10,200	24.47	24.56	24.47	0	0	0
22/06/2023	24.47	1,121	24.20	24.47	24.20	0	0	0
21/06/2023	24.20	12,200	24.20	24.29	24.20	2,000	400	0.0
20/06/2023	24.20	7,700	24.20	24.29	24.10	0	1,300	-0.0
19/06/2023	24.20	20,000	24.29	24.47	24.10	0	0	0
16/06/2023	24.29	8,039	24.47	24.47	24.29	0	0	0
15/06/2023	24.47	2,635	24.29	24.56	24.38	0	0	0
14/06/2023	24.29	900	24.47	24.47	24.29	0	0	0
13/06/2023	24.47	10,500	24.38	24.47	24.20	0	0	0
12/06/2023	24.38	30,805	24.29	24.47	24.20	0	0	0
09/06/2023	24.29	5,312	24.29	24.47	24.20	0	0	0
08/06/2023	24.29	14,900	24.47	24.56	24.29	0	0	0
07/06/2023	24.47	10,000	24.56	24.56	24.38	0	0	0
06/06/2023	24.56	2,550	24.56	24.56	24.56	0	0	0
05/06/2023	24.56	5,437	24.56	24.56	24.38	0	0	0
02/06/2023	24.56	13,700	24.38	24.56	24.29	0	0	0
01/06/2023	24.38	4,500	24.38	24.65	24.38	0	0	0
31/05/2023	24.38	6,841	24.47	24.47	24.38	0	0	0
30/05/2023	24.47	2,119	24.38	24.47	24.47	0	0	0
29/05/2023	24.38	500	24.47	24.47	24.38	0	0	0
26/05/2023	24.47	6,050	24.47	24.47	24.38	0	0	0
25/05/2023	24.47	500	24.47	24.47	24.38	0	0	0
24/05/2023	24.47	2,300	24.47	24.56	24.47	0	0	0
23/05/2023	24.47	1,111	24.65	24.65	24.47	0	0	0
22/05/2023	24.65	13,325	24.10	24.65	24.29	0	0	0
19/05/2023	24.10	18,810	24.56	24.56	24.10	1,800	0	0.0
18/05/2023	24.56	900	24.56	24.56	24.56	0	0	0
17/05/2023	24.56	3,300	24.56	24.65	24.56	2,000	0	0.1
16/05/2023	24.56	5,551	24.65	24.74	24.56	2,000	0	0.1
15/05/2023	24.65	1,309	24.47	24.65	24.56	0	0	0
12/05/2023	24.47	15,001	24.47	24.56	24.38	0	0	0
11/05/2023	24.47	8,500	24.74	24.74	24.47	0	100	-0.0
10/05/2023	24.74	6,200	24.74	24.74	24.56	0	0	0
09/05/2023	24.74	4,250	24.83	24.83	24.56	0	0	0
08/05/2023	24.83	5,017	24.47	24.83	24.56	0	0	0
05/05/2023	24.47	12,337	24.56	24.65	24.47	0	0	0
04/05/2023	24.56	10,502	24.56	24.65	24.47	0	0	0
28/04/2023	24.56	5,927	24.38	24.83	24.38	0	0	0
27/04/2023	24.38	3,800	24.38	24.38	24.38	0	0	0
26/04/2023	24.38	1,200	24.29	24.38	24.38	0	0	0
25/04/2023	24.29	3,900	24.38	24.47	24.29	0	0	0
24/04/2023	24.38	1,100	24.29	24.47	24.29	0	0	0
21/04/2023	24.29	13,900	24.38	24.38	24.20	0	0	0
20/04/2023	24.38	7,400	24.38	24.38	24.38	0	0	0
19/04/2023	24.38	200	24.56	24.56	24.38	0	0	0
18/04/2023	24.56	3,450	24.47	24.56	24.47	0	0	0
17/04/2023	24.47	2,500	24.47	24.65	24.38	0	0	0
14/04/2023	24.47	3,806	24.47	24.56	24.47	0	0	0
13/04/2023	24.47	6,410	24.47	24.56	24.47	0	0	0
12/04/2023	24.47	7,600	24.38	24.47	24.20	0	0	0
11/04/2023	24.38	3,104	24.20	24.38	24.20	0	0	0
10/04/2023	24.20	16,500	24.38	24.38	24.10	0	0	0
07/04/2023	24.38	3,517	24.38	24.38	24.29	0	0	0
06/04/2023	24.38	3,033	24.29	24.38	24.29	0	0	0
05/04/2023	24.29	9,825	24.29	24.29	24.10	100	0	0.0
04/04/2023	24.29	3,300	24.20	24.38	24.29	0	0	0
03/04/2023	24.20	7,300	24.38	24.38	24.20	0	0	0
31/03/2023	24.38	29	24.29	24.38	24.29	0	0	0
30/03/2023	24.29	6,405	24.20	24.38	24.10	0	0	0
29/03/2023	24.20	6,700	24.29	24.38	24.20	0	0	0
28/03/2023	24.29	4,266	24.38	24.38	24.20	0	0	0
27/03/2023	24.38	5,911	24.20	24.38	24.20	0	0	0
24/03/2023	24.20	3,129	24.47	24.47	24.20	0	0	0
23/03/2023	24.47	0	24.47	24.47	24.20	0	0	0
22/03/2023	24.47	13,000	24.20	24.47	24.20	0	0	0
21/03/2023	24.20	23,301	24.20	24.29	24.10	0	0	0
20/03/2023	24.20	52,400	24.38	24.47	24.10	0	0	0
17/03/2023	24.38	64,236	24.29	24.47	23.19	31,400	1,000	0.8
16/03/2023	24.29	36,800	24.29	24.38	24.20	21,800	0	0.6
15/03/2023	24.29	59,618	24.38	24.47	24.29	15,400	0	0.4
14/03/2023	24.38	5,500	24.56	24.56	24.29	2,200	0	0.1
13/03/2023	24.56	2,927	24.56	24.56	24.38	1,300	0	0.0
10/03/2023	24.56	21,900	24.56	24.65	24.38	10,100	0	0.3
09/03/2023	24.56	4,800	24.47	24.56	24.38	2,100	0	0.1
08/03/2023	24.47	3,300	24.47	24.47	24.47	0	0	0
07/03/2023	24.47	8,400	24.47	24.56	24.47	4,000	0	0.1
06/03/2023	24.47	7,460	24.47	24.56	24.38	4,000	0	0.1
03/03/2023	24.47	4,600	24.65	24.65	24.38	2,300	0	0.1
02/03/2023	24.65	8,500	24.56	24.65	24.56	2,200	0	0.1
01/03/2023	24.56	12,500	24.56	24.65	24.38	6,300	0	0.2
28/02/2023	24.56	12,500	24.38	24.56	24.38	4,500	0	0.1
27/02/2023	24.38	9,300	24.56	24.56	24.38	1,000	0	0.0
24/02/2023	24.56	7,200	24.65	24.65	24.47	5,300	0	0.1
23/02/2023	24.65	5,000	24.56	24.65	24.47	1,600	0	0.0
22/02/2023	24.56	8,541	24.56	24.65	24.56	4,000	0	0.1
21/02/2023	24.56	23,013	24.47	24.65	24.47	12,100	0	0.3
20/02/2023	24.47	16,400	24.56	24.56	24.47	8,000	0	0.2
16/02/2023	24.56	1,800	24.47	24.56	24.38	400	0	0.0
15/02/2023	24.47	5,701	24.29	24.47	24.38	2,500	0	0.1
14/02/2023	24.29	8,200	24.47	24.56	24.29	1,900	0	0.1

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-19)	0.20	0.68%	223,800	27,000	0.8	29.40 30.10 29.80
2 tháng (2024-07-22)	-0.50	-1.65%	624,600	37,000	1.1	29.40 30.40 29.80
3 tháng (2024-06-20)	-0.60	-1.97%	1,456,800	241,700	7.4	29.40 30.90 29.80
6 tháng (2024-03-22)	0.40	1.36%	3,799,800	949,910	28.5	28.50 31.80 29.80
12 tháng (2023-09-25)	4.96	19.98%	5,982,400	1,434,617	41.4	24.55 31.80 29.80
24 tháng (2022-09-29)	5.83	24.33%	8,886,614	1,731,667	49.3	20.84 31.80 29.80
36 tháng (2021-10-04)	6.03	25.36%	20,140,524	1,593,892	48.3	20.84 33 29.80
60 tháng (2019-10-15)	11.42	62.16%	25,257,956	1,237,992	38.1	14.56 33 29.80

CTCP Thủy điện Gia Lai (ghc)

THỐNG KÊ GIAO DỊCH