CTCP Garmex Sài Gòn (gmc)

8.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.09 1.07% 37,400 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 57,300 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-20) 		-0.61 -6.70% 132,400 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-22) 		-0.51 -5.67% 441,600 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-25) 		-0.53 -5.88% 1,501,000 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-09-29) 		-8.36 -49.61% 5,280,800 -425,997 -4.0
7.27
16.85
8.49
36 tháng
(2021-10-04) 		-14.10 -62.42% 7,179,000 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-15) 		-4.46 -34.42% 17,505,530 -1,241,596 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
9.04
 10,200 8.90 9.05 8.85 0 0 0
06/07/2023
8.90
 13,700 9.09 9.09 8.85 0 11,300 -0.1
05/07/2023
9.09
 15,500 9 9.09 8.85 0 12,500 -0.1
04/07/2023
9
 10,300 8.83 9.34 8.71 0 7,600 -0.1
03/07/2023
8.83
 23,700 9 9 8.83 0 21,100 -0.2
30/06/2023
9
 8,500 9 9 8.91 0 3,400 -0.0
29/06/2023
9
 14,100 8.92 9.20 9 0 5,500 -0.0
28/06/2023
8.92
 27,100 8.90 9.12 8.80 0 15,300 -0.1
27/06/2023
8.90
 5,400 8.99 9.21 8.90 0 2,300 -0.0
26/06/2023
8.99
 4,000 9 9 8.91 0 2,800 -0.0
23/06/2023
9
 1,800 9.25 9.41 9 0 0 0
22/06/2023
9.25
 11,900 8.91 9.30 9.05 0 600 -0.0
21/06/2023
8.91
 14,500 9 9 8.80 0 8,900 -0.1
20/06/2023
9
 8,300 9 9 8.90 0 6,100 -0.1
19/06/2023
9
 0 9 9 9 0 0 0
16/06/2023
9
 1,800 9.20 9.20 9 0 0 0
15/06/2023
9.20
 11,900 9.15 9.20 9.01 0 0 0
14/06/2023
9.15
 11,200 9.10 9.20 8.97 0 0 0
13/06/2023
9.10
 8,600 9 9.10 9 0 6,000 -0.1
12/06/2023
9
 8,200 9.10 9.20 9 0 0 0
09/06/2023
9.10
 600 9.10 9.10 9.10 0 0 0
08/06/2023
9.10
 12,200 9.10 9.10 8.71 0 0 0
07/06/2023
9.10
 2,700 9.16 9.16 9.01 0 1,100 -0.0
06/06/2023
9.16
 1,200 9.05 9.16 9.16 0 0 0
05/06/2023
9.05
 41,300 9.08 9.20 9 0 17,000 -0.2
02/06/2023
9.08
 7,300 8.91 9.10 8.90 0 0 0
01/06/2023
8.91
 8,400 9.07 9.07 8.85 0 0 0
31/05/2023
9.07
 4,700 9.01 9.07 9.01 0 0 0
30/05/2023
9.01
 7,400 8.90 9.08 8.90 0 0 0
29/05/2023
8.90
 3,200 8.71 8.90 8.69 0 2,000 -0.0
26/05/2023
8.71
 3,600 8.80 8.80 8.71 0 3,500 -0.0
25/05/2023
8.80
 2,100 9 9 8.70 0 0 0
24/05/2023
9
 1,200 9.05 9.15 9 0 600 -0.0
23/05/2023
9.05
 21,400 8.90 9.05 8.95 0 0 0
22/05/2023
8.90
 8,200 9 9 8.80 1,000 5,200 -0.0
19/05/2023
9
 9,400 9.05 9.05 8.60 0 0 0
18/05/2023
9.05
 7,900 9.18 9.18 9 0 7,100 -0.1
17/05/2023
9.18
 1,400 9 9.18 9.05 0 0 0
16/05/2023
9
 5,700 9.10 9.13 9 0 1,700 -0.0
15/05/2023
9.10
 4,100 9.05 9.10 9 0 0 0
12/05/2023
9.05
 1,700 9 9.11 9.05 100 500 -0.0
11/05/2023
9
 11,500 9 9.10 9 0 6,100 -0.1
10/05/2023
9
 15,600 9.19 9.19 9 0 14,000 -0.1
09/05/2023
9.19
 3,300 9.19 9.20 9.19 0 0 0
08/05/2023
9.19
 15,200 9 9.19 8.90 0 0 0
05/05/2023
9
 10,200 8.90 9 8.90 0 6,000 -0.1
04/05/2023
8.90
 9,500 8.86 8.99 8.50 0 2,300 -0.0
28/04/2023
8.86
 1,600 9 9.20 8.86 0 0 0
27/04/2023
9
 500 8.90 9 9 500 0 0.0
26/04/2023
8.90
 8,500 9 9 8.85 4,500 0 0.0
25/04/2023
9
 9,200 9.15 9.18 9 500 5,000 -0.0
24/04/2023
9.15
 8,500 9.10 9.18 8.90 800 6,000 -0.0
21/04/2023
9.10
 9,400 9 9.20 9.09 3,400 0 0.0
20/04/2023
9
 7,500 9.09 9.09 9 0 5,000 -0.0
19/04/2023
9.09
 5,600 8.90 9.10 8.83 0 1,100 -0.0
18/04/2023
8.90
 11,300 8.90 8.90 8.86 0 0 -0.2
17/04/2023
8.90
 32,600 8.90 8.90 8.80 0 20,000 -0.2
14/04/2023
8.90
 22,400 8.84 9.20 8.90 400 0 0.0
13/04/2023
8.84
 20,300 8.99 8.99 8.70 0 4,700 -0.0
12/04/2023
8.99
 4,100 8.90 8.99 8.70 0 3,000 -0.0
11/04/2023
8.90
 8,800 8.66 9 8.70 0 300 -0.0
10/04/2023
8.66
 8,300 8.85 8.90 8.55 0 6,200 -0.1
07/04/2023
8.85
 4,400 8.75 8.89 8.75 100 2,200 -0.0
06/04/2023
8.75
 7,300 8.81 8.81 8.50 0 1,000 -0.0
05/04/2023
8.81
 27,200 8.98 8.98 8.70 1,006 1,500 -0.0
04/04/2023
8.98
 4,400 8.90 8.98 8.94 0 2,100 -0.0
03/04/2023
8.90
 6,900 8.96 8.98 8.72 0 6,300 -0.1
31/03/2023
8.96
 900 9 9 8.73 100 300 -0.0
30/03/2023
9
 19,700 9.09 9.10 8.90 2,600 0 0.0
29/03/2023
9.09
 1,300 9.09 9.10 9.09 0 0 0.0
28/03/2023
9.09
 3,000 9 9.24 9.04 0 0 0.0
27/03/2023
9
 9,300 9 9.06 8.71 200 0 0.0
24/03/2023
9
 5,400 9 9.09 8.90 0 0 0
23/03/2023
9
 2,000 9.15 9.15 9 0 0 0
22/03/2023
9.15
 6,500 9.10 9.15 8.88 0 0 0
21/03/2023
9.10
 8,100 9.17 9.20 9.09 0 0 0.0
20/03/2023
9.17
 5,400 9.30 9.53 9.15 0 0 0.0
17/03/2023
9.30
 7,500 9.09 9.50 9.10 0 0 0.0
16/03/2023
9.09
 3,500 9.45 9.45 9.09 0 0 0.0
15/03/2023
9.45
 4,900 9.35 9.45 9.35 0 0 0.0
14/03/2023
9.35
 3,300 9.40 9.40 9.30 0 0 0.0
13/03/2023
9.40
 8,700 9.90 9.90 9.21 0 0 0.0
10/03/2023
9.90
 100 9.96 9.96 9.90 0 0 0.0
09/03/2023
9.96
 1,100 9.75 10 9.60 35 0 0.0
08/03/2023
9.75
 500 9.66 9.75 9.70 0 0 -0.1
07/03/2023
9.66
 16,100 9.80 9.98 9.62 0 9,300 -0.1
06/03/2023
9.80
 16,800 9.90 9.90 9.60 0 0 -0.0
03/03/2023
9.90
 15,000 9.91 9.91 9.65 0 1,000 -0.0
02/03/2023
9.91
 2,700 9.61 9.91 9.63 0 0 0.0
01/03/2023
9.61
 2,100 9.79 9.79 9.52 0 0 0.0
28/02/2023
9.79
 2,500 9.80 9.83 9.79 100 0 0.0
27/02/2023
9.80
 5,900 9.80 9.96 9.80 0 0 0.0
24/02/2023
9.80
 3,000 9.90 9.90 9.80 0 0 0.0
23/02/2023
9.90
 47,600 9.95 9.95 9.79 0 0 0.0
22/02/2023
9.95
 1,500 10.05 10.05 9.95 0 0 0.0
21/02/2023
10.05
 40,200 10.35 10.35 9.90 3,600 0 0.0
20/02/2023
10.35
 13,600 10.35 10.80 10 1,815 0 0.0
17/02/2023
10.35
 7,000 10.80 10.80 10.35 1,500 0 0.0
16/02/2023
10.80
 70,600 10.80 10.80 10.05 0 6,500 -0.1
15/02/2023
10.80
 5,600 10.15 10.80 9.80 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |