Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.70 | 3.23% | 23,600 | 0 | 0 |
20.80
22.90
22.40
|
2 tháng
(2024-07-22) |
0.90 | 4.19% | 81,900 | 0 | 0 |
19.50
22.90
22.40
|
3 tháng
(2024-06-20) |
1.22 | 5.75% | 126,600 | 0 | 0 |
19.50
23
22.40
|
6 tháng
(2024-03-22) |
-0.43 | -1.90% | 435,647 | -200 | -0.0 |
16.78
23
22.40
|
12 tháng
(2023-09-25) |
-3.09 | -12.13% | 550,584 | -200 | -0.0 |
14.86
28.89
22.40
|
24 tháng
(2022-09-29) |
9.48 | 73.35% | 884,292 | -200 | -0.0 |
9.39
28.89
22.40
|
36 tháng
(2021-10-04) |
10.01 | 80.85% | 1,943,782 | -700 | -0.0 |
9.39
28.89
22.40
|
60 tháng
(2019-10-15) |
15.24 | 212.76% | 3,588,517 | 0 | -0.0 |
5.73
28.89
22.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
14.04
|
500 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
06/07/2023 |
14.21
|
200 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
05/07/2023 |
13.78
|
9,800 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
04/07/2023 |
13.78
|
3,000 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
03/07/2023 |
13.78
|
1,000 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
30/06/2023 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
29/06/2023 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
28/06/2023 |
14.56
|
1,100 | 13.78 | 14.56 | 13.78 | 0 | 0 | 0 |
27/06/2023 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
26/06/2023 |
13.78
|
7,500 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
23/06/2023 |
13.52
|
500 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
22/06/2023 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
21/06/2023 |
13.52
|
1,900 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
20/06/2023 |
13.52
|
200 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
19/06/2023 |
13.35
|
10,000 | 13.61 | 13.61 | 13.35 | 0 | 0 | 0 |
16/06/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
15/06/2023 |
14.64
|
18,400 | 13.35 | 14.64 | 13.35 | 0 | 0 | 0 |
14/06/2023 |
13.35
|
7,300 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
13/06/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
12/06/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
09/06/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
08/06/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
07/06/2023 |
13.35
|
4,000 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
06/06/2023 |
13.35
|
14,500 | 12.66 | 13.35 | 12.66 | 0 | 0 | 0 |
05/06/2023 |
12.49
|
13,100 | 12.15 | 12.75 | 12.15 | 0 | 0 | 0 |
02/06/2023 |
13.44
|
7,000 | 12.92 | 13.44 | 12.92 | 0 | 0 | 0 |
01/06/2023 |
12.49
|
5,100 | 12.92 | 12.92 | 12.49 | 0 | 0 | 0 |
31/05/2023 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
30/05/2023 |
12.49
|
5,000 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
29/05/2023 |
13.35
|
2,200 | 12.06 | 13.35 | 12.06 | 0 | 0 | 0 |
26/05/2023 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
25/05/2023 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
24/05/2023 |
12.84
|
400 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
23/05/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/05/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
19/05/2023 |
11.20
|
1 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
18/05/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
17/05/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/05/2023 |
11.20
|
500 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/05/2023 |
11.80
|
200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
12/05/2023 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
11/05/2023 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
10/05/2023 |
13.78
|
1 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
09/05/2023 |
13.78
|
800 | 14.13 | 14.13 | 13.78 | 0 | 0 | 0 |
08/05/2023 |
12.32
|
100 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
05/05/2023 |
10.77
|
100 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
04/05/2023 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
28/04/2023 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
27/04/2023 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
26/04/2023 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
25/04/2023 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
24/04/2023 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
21/04/2023 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
20/04/2023 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
19/04/2023 |
11.03
|
100 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
18/04/2023 |
12.92
|
1 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
17/04/2023 |
12.92
|
43 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
14/04/2023 |
12.92
|
2 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
13/04/2023 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
12/04/2023 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
11/04/2023 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
10/04/2023 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
07/04/2023 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
06/04/2023 |
12.92
|
1,000 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
05/04/2023 |
12.92
|
200 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
04/04/2023 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
03/04/2023 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
31/03/2023 |
12.92
|
100 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
30/03/2023 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
29/03/2023 |
12.92
|
100 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
28/03/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
27/03/2023 |
13.35
|
200 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
24/03/2023 |
12.06
|
800 | 12.06 | 12.06 | 11.20 | 0 | 0 | 0 |
23/03/2023 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
22/03/2023 |
13.01
|
4,000 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
21/03/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
20/03/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
17/03/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
16/03/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
15/03/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
14/03/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
13/03/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
10/03/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
09/03/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
08/03/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
07/03/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
06/03/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
03/03/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
02/03/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
01/03/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
28/02/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
27/02/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
24/02/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
23/02/2023 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
22/02/2023 |
11.97
|
1,000 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
21/02/2023 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
20/02/2023 |
13.01
|
1,200 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
17/02/2023 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
16/02/2023 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
15/02/2023 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |