CTCP Thuận Thảo (gtt)

0.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-08-19)
0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-07-22)
0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-07-04)
0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04)
0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04)
0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-09-29)
-0.60 -66.67% 13,235,843 3,000 0.0
0.30
0.90
0.30
36 tháng
(2021-10-04)
-0.60 -66.67% 85,421,139 14,800 -0.1
0.30
2.30
0.30
60 tháng
(2019-10-15)
-0.10 -25% 132,993,279 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2022
1.10
0 1.10 1.10 1.10 0 0 0
23/08/2022
1.10
0 1.10 1.10 1.10 0 0 0
22/08/2022
1.10
0 1.10 1.10 1.10 0 0 0
19/08/2022
1.10
2,092,580 1.20 1.30 1.10 0 0 0
18/08/2022
1.20
0 1.20 1.20 1.20 0 0 0
17/08/2022
1.20
0 1.20 1.20 1.20 0 0 0
16/08/2022
1.20
0 1.20 1.20 1.20 0 0 0
15/08/2022
1.20
0 1.20 1.20 1.20 0 0 0
12/08/2022
1.20
659,086 1.10 1.20 1.10 0 0 0
11/08/2022
1.10
0 1.10 1.10 1.10 0 0 0
10/08/2022
1.10
0 1.10 1.10 1.10 0 0 0
09/08/2022
1.10
0 1.10 1.10 1.10 0 0 0
08/08/2022
1.10
0 1.10 1.10 1.10 0 0 0
05/08/2022
1.10
1,248,061 1 1.10 1.10 0 0 0
04/08/2022
1
0 1 1 1 0 0 0
03/08/2022
1
0 1 1 1 0 0 0
02/08/2022
1
0 1 1 1 0 0 0
01/08/2022
1
0 1 1 1 0 0 0
29/07/2022
1
1,687,166 0.90 1 0.80 0 3,500 -0.0
28/07/2022
0.90
0 0.90 0.90 0.90 0 0 0
27/07/2022
0.90
0 0.90 0.90 0.90 0 0 0
26/07/2022
0.90
0 0.90 0.90 0.90 0 0 0
25/07/2022
0.90
0 0.90 0.90 0.90 0 0 0
22/07/2022
0.90
1,291,505 0.80 0.90 0.70 2,300 0 0.0
21/07/2022
0.80
0 0.80 0.80 0.80 0 0 0
20/07/2022
0.80
0 0.80 0.80 0.80 0 0 0
19/07/2022
0.80
0 0.80 0.80 0.80 0 0 0
18/07/2022
0.80
0 0.80 0.80 0.80 0 0 0
15/07/2022
0.80
1,683,800 0.70 0.80 0.70 1,200 0 0.0
14/07/2022
0.70
0 0.70 0.70 0.70 0 0 0
13/07/2022
0.70
0 0.70 0.70 0.70 0 0 0
12/07/2022
0.70
0 0.70 0.70 0.70 0 0 0
11/07/2022
0.70
0 0.70 0.70 0.70 0 0 0
08/07/2022
0.70
357,200 0.60 0.70 0.60 0 0 0
07/07/2022
0.60
0 0.60 0.60 0.60 0 0 0
06/07/2022
0.60
0 0.60 0.60 0.60 0 0 0
05/07/2022
0.60
0 0.60 0.60 0.60 0 0 0
04/07/2022
0.60
0 0.70 0.60 0.60 0 0 0
01/07/2022
0.70
880,600 0.70 0.70 0.60 0 0 0
30/06/2022
0.70
0 0.70 0.70 0.70 0 0 0
29/06/2022
0.70
0 0.70 0.70 0.70 0 0 0
28/06/2022
0.70
0 0.70 0.70 0.70 0 0 0
27/06/2022
0.70
0 0.70 0.70 0.70 0 0 0
24/06/2022
0.70
894,721 0.70 0.80 0.60 0 0 0
23/06/2022
0.70
0 0.70 0.70 0.70 0 0 0
22/06/2022
0.70
0 0.70 0.70 0.70 0 0 0
21/06/2022
0.70
0 0.70 0.70 0.70 0 0 0
20/06/2022
0.70
0 0.70 0.70 0.70 0 0 0
17/06/2022
0.70
155,400 0.80 0.80 0.70 0 0 0
16/06/2022
0.80
0 0.80 0.80 0.80 0 0 0
15/06/2022
0.80
0 0.80 0.80 0.80 0 0 0
14/06/2022
0.80
0 0.80 0.80 0.80 0 0 0
13/06/2022
0.80
0 0.80 0.80 0.80 0 0 0
10/06/2022
0.80
673,800 0.90 0.90 0.80 0 0 0
09/06/2022
0.90
0 0.90 0.90 0.90 0 0 0
08/06/2022
0.90
0 0.90 0.90 0.90 0 0 0
07/06/2022
0.90
0 0.90 0.90 0.90 0 0 0
06/06/2022
0.90
0 1 0.90 1 0 0 0
03/06/2022
1
681,857 1 1 0.90 0 0 0
02/06/2022
1
0 1 1 1 0 0 0
01/06/2022
1
0 1 1 1 0 0 0
31/05/2022
1
0 1 1 1 0 0 0
30/05/2022
1
0 1.10 1 1.10 0 0 0
27/05/2022
1.10
579,515 1 1.10 0.90 14,000 0 0.0
26/05/2022
1
0 1 1 1 0 0 0
25/05/2022
1
0 1 1 1 0 0 0
24/05/2022
1
0 1 1 1 0 0 0
23/05/2022
1
0 1.10 1 1 0 0 0
20/05/2022
1.10
902,200 1.10 1.10 1 0 0 0
19/05/2022
1.10
0 1.10 1.10 1.10 0 0 0
18/05/2022
1.10
0 1.10 1.10 1.10 0 0 0
17/05/2022
1.10
0 1.10 1.10 1.10 0 0 0
16/05/2022
1.10
0 1.10 1.10 1.10 0 0 0
13/05/2022
1.10
780,900 1.20 1.20 1.10 0 14,000 -0.0
12/05/2022
1.20
0 1.20 1.20 1.20 0 0 0
11/05/2022
1.20
0 1.20 1.20 1.20 0 0 0
10/05/2022
1.20
0 1.20 1.20 1.20 0 0 0
09/05/2022
1.20
0 1.20 1.20 1.20 0 0 0
06/05/2022
1.20
1,008,300 1.20 1.30 1.20 0 0 0
05/05/2022
1.20
0 1.20 1.20 1.20 0 0 0
04/05/2022
1.20
0 1.20 1.20 1.20 0 0 0
29/04/2022
1.20
2,098,380 1.10 1.20 1 0 0 0
28/04/2022
1.10
0 1.10 1.10 1.10 0 0 0
27/04/2022
1.10
0 1.10 1.10 1.10 0 0 0
26/04/2022
1.10
0 1.10 1.10 1.10 0 0 0
25/04/2022
1.10
0 1.10 1.10 1.10 0 0 0
22/04/2022
1.10
337,600 1.20 1.20 1.10 0 0 0
21/04/2022
1.20
0 1.20 1.20 1.20 0 0 0
20/04/2022
1.20
0 1.20 1.20 1.20 0 0 0
19/04/2022
1.20
0 1.20 1.20 1.20 0 0 0
18/04/2022
1.20
0 1.20 1.20 1.20 0 0 0
15/04/2022
1.20
1,070,500 1.30 1.30 1.20 0 0 0
14/04/2022
1.30
0 1.30 1.30 1.30 0 0 0
13/04/2022
1.30
0 1.30 1.30 1.30 0 0 0
12/04/2022
1.30
0 1.30 1.30 1.30 0 0 0
08/04/2022
1.30
1,896,824 1.50 1.50 1.30 0 0 0
07/04/2022
1.50
0 1.50 1.50 1.50 0 0 0
06/04/2022
1.50
0 1.50 1.50 1.50 0 0 0
05/04/2022
1.50
0 1.50 1.50 1.50 0 0 0
04/04/2022
1.50
0 1.60 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |