CTCP Giấy Việt Trì (gvt)

76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		5 7.04% 21,700 0 0
71
76
76
2 tháng
(2024-07-22) 		0 0% 71,000 0 0
71
78
76
3 tháng
(2024-06-20) 		-2.84 -3.60% 107,400 0 0
71
87.20
76
6 tháng
(2024-03-28) 		2.02 2.73% 138,200 -100 -0.0
67.12
87.20
76
12 tháng
(2023-09-27) 		-1.22 -1.58% 241,400 -100 -0.0
59.13
87.20
76
24 tháng
(2022-09-29) 		-32.42 -29.90% 368,481 100 0.0
59.13
111.18
76
36 tháng
(2021-10-04) 		-6.98 -8.41% 590,809 -12,688 -1.8
59.13
148.84
76
60 tháng
(2019-10-15) 		60.79 399.61% 1,981,072 5,212 -0.4
8.20
148.84
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
100.15
 0 100.15 100.15 100.15 0 0 0
28/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
27/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
24/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
23/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
22/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
21/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
20/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
17/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
16/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
15/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
14/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
13/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
10/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
09/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
08/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
07/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
06/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
03/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
02/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
01/02/2023
100.15
 0 100.15 100.15 100.15 0 0 0
31/01/2023
100.15
 300 87.29 100.15 100.15 0 0 0
30/01/2023
87.29
 117 91.88 91.88 87.29 0 0 0
27/01/2023
91.88
 200 99.24 100.15 91.88 0 0 0
19/01/2023
99.24
 0 99.24 99.24 99.24 0 0 0
18/01/2023
99.24
 0 99.24 99.24 99.24 0 0 0
17/01/2023
99.24
 0 99.24 99.24 99.24 0 0 0
16/01/2023
99.24
 0 111.18 99.24 111.18 0 0 0
13/01/2023
111.18
 29 99.24 111.18 99.24 0 0 0
12/01/2023
99.24
 0 99.24 99.24 99.24 0 0 0
11/01/2023
99.24
 0 99.24 99.24 99.24 0 0 0
10/01/2023
99.24
 0 111.18 99.24 111.18 0 0 0
09/01/2023
111.18
 400 97.67 111.18 87.29 0 0 0
06/01/2023
97.67
 0 103.37 97.67 103.37 0 0 0
05/01/2023
103.37
 500 104.29 104.29 89.13 200 0 0.0
04/01/2023
104.29
 100 90.97 104.29 104.29 0 0 0
03/01/2023
90.97
 0 90.97 90.97 90.97 0 0 0
30/12/2022
90.97
 0 90.97 90.97 90.97 0 0 0
29/12/2022
90.97
 0 90.97 90.97 90.97 0 0 0
28/12/2022
90.97
 0 90.97 90.97 90.97 0 0 0
27/12/2022
90.97
 0 90.97 90.97 90.97 0 0 0
26/12/2022
90.97
 0 90.97 90.97 90.97 0 0 0
23/12/2022
90.97
 0 90.97 90.97 90.97 0 0 0
22/12/2022
90.97
 0 90.97 90.97 90.97 0 0 0
21/12/2022
90.97
 0 90.97 90.97 90.97 0 0 0
20/12/2022
90.97
 0 90.97 90.97 90.97 0 0 0
19/12/2022
90.97
 0 90.97 90.97 90.97 0 0 0
16/12/2022
90.97
 3,000 91.88 91.88 90.97 0 0 0
15/12/2022
91.88
 0 91.88 91.88 91.88 0 0 0
14/12/2022
91.88
 0 91.88 91.88 91.88 0 0 0
13/12/2022
91.88
 0 91.88 91.88 91.88 0 0 0
12/12/2022
91.88
 0 91.88 91.88 91.88 0 0 0
09/12/2022
91.88
 0 91.88 91.88 91.88 0 0 0
08/12/2022
91.88
 0 91.88 91.88 91.88 0 0 0
07/12/2022
91.88
 0 91.88 91.88 91.88 0 0 0
06/12/2022
91.88
 0 91.88 91.88 91.88 0 0 0
05/12/2022
91.88
 0 91.88 91.88 91.88 0 0 0
02/12/2022
91.88
 0 91.88 91.88 91.88 0 0 0
01/12/2022
91.88
 0 91.88 91.88 91.88 0 0 0
30/11/2022
91.88
 0 91.88 91.88 91.88 0 0 0
29/11/2022
91.88
 0 91.88 91.88 91.88 0 0 0
28/11/2022
91.88
 0 91.88 91.88 91.88 0 0 0
25/11/2022
91.88
 0 91.88 91.88 91.88 0 0 0
24/11/2022
91.88
 0 91.88 91.88 91.88 0 0 0
23/11/2022
91.88
 0 91.88 91.88 91.88 0 0 0
22/11/2022
91.88
 30,000 91.88 91.88 91.88 0 0 0
21/11/2022
91.88
 0 91.88 91.88 91.88 0 0 0
18/11/2022
91.88
 0 91.88 91.88 91.88 0 0 0
17/11/2022
91.88
 0 91.88 91.88 91.88 0 0 0
16/11/2022
91.88
 0 91.88 91.88 91.88 0 0 0
15/11/2022
91.88
 0 91.88 91.88 91.88 0 0 0
14/11/2022
91.88
 1,700 91.88 91.88 91.88 0 0 0
11/11/2022
91.88
 0 91.88 91.88 91.88 0 0 0
10/11/2022
91.88
 700 92.25 92.25 91.88 0 0 0
09/11/2022
92.25
 0 92.25 92.25 92.25 0 0 0
08/11/2022
92.25
 100 108.42 108.42 92.25 0 0 0
07/11/2022
108.42
 0 108.42 108.42 108.42 0 0 0
04/11/2022
108.42
 0 108.42 108.42 108.42 0 0 0
03/11/2022
108.42
 0 108.42 108.42 108.42 0 0 0
02/11/2022
108.42
 0 108.42 108.42 108.42 0 0 0
01/11/2022
108.42
 0 108.42 108.42 108.42 0 0 0
31/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0
28/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0
27/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0
26/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0
25/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0
24/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0
21/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0
20/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0
19/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0
18/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0
17/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0
14/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0
13/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0
12/10/2022
108.42
 100 95.47 108.42 108.42 0 0 0
11/10/2022
95.47
 100 108.42 108.42 95.47 0 0 0
10/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0
07/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0
06/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0
05/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |