CTCP Bao Bì PP Bình Dương (hbd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 600 0 0
19
19
19
2 tháng
(2024-07-22) 		0 0% 600 0 0
19
19
19
3 tháng
(2024-06-20) 		2 11.76% 3,100 0 0
17
19
19
6 tháng
(2024-03-22) 		3.50 22.58% 57,211 0 0
13.70
19
19
12 tháng
(2023-09-25) 		2.78 17.10% 81,952 -6,933 -0.1
12.56
19
19
24 tháng
(2022-09-29) 		6.74 55% 154,567 -20,533 -0.3
10.65
19.43
19
36 tháng
(2021-10-04) 		7.38 63.46% 222,754 -20,537 -0.3
10.65
19.43
19
60 tháng
(2019-10-15) 		11.52 154.11% 396,884 -16,733 -0.3
6.31
19.43
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
06/07/2023
16.50
 300 16.68 16.68 16.50 0 0 0
05/07/2023
17.05
 0 17.05 17.05 17.05 0 0 0
04/07/2023
17.05
 0 17.05 17.05 17.05 0 0 0
03/07/2023
17.05
 100 17.05 17.05 17.05 0 0 0
30/06/2023
16.96
 0 16.96 16.96 16.96 0 0 0
29/06/2023
16.96
 1,100 16.96 16.96 16.96 0 0 0
28/06/2023
16.68
 0 16.68 16.68 16.68 0 0 0
27/06/2023
16.68
 0 16.68 16.68 16.68 0 0 0
26/06/2023
16.68
 100 16.68 16.68 16.68 0 0 0
23/06/2023
16.68
 654 16.68 16.68 16.68 0 100 -0.0
22/06/2023
16.68
 450 18.15 18.15 16.68 0 0 0
21/06/2023
19.43
 100 19.43 19.43 19.43 100 0 0.0
20/06/2023
16.87
 603 16.96 16.96 16.87 0 0 0
19/06/2023
17.69
 0 17.69 17.69 17.69 0 0 0
16/06/2023
17.69
 0 17.69 17.69 17.69 0 0 0
15/06/2023
17.69
 100 17.69 17.69 17.69 100 0 0.0
14/06/2023
15.49
 300 15.40 15.49 15.40 0 100 -0.0
13/06/2023
15.77
 900 16.87 16.87 15.77 0 0 0
12/06/2023
17.23
 0 17.23 17.23 17.23 0 0 0
09/06/2023
16.96
 1,200 19.80 19.80 16.96 100 0 0.0
08/06/2023
17.23
 1,200 17.23 17.23 17.23 0 300 -0.0
07/06/2023
17.69
 0 17.69 17.69 17.69 0 0 0
06/06/2023
17.69
 100 17.69 17.69 17.69 100 0 0.0
05/06/2023
15.40
 100 15.40 15.40 15.40 0 0 0
02/06/2023
17.69
 0 17.69 17.69 17.69 0 0 0
01/06/2023
17.69
 0 17.69 17.69 17.69 0 0 0
31/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
30/05/2023
17.69
 500 17.69 17.69 17.69 0 0 0
29/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
26/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
25/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
24/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
23/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
22/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
19/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
18/05/2023
17.78
 7,500 16.04 17.78 16.04 0 6,000 -0.1
17/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
16/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
15/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
12/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
11/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
10/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
09/05/2023
17.23
 100 17.23 17.23 17.23 100 0 0.0
08/05/2023
15.03
 0 15.03 15.03 15.03 0 0 0
05/05/2023
15.03
 0 15.03 15.03 15.03 0 0 0
04/05/2023
15.03
 109 15.03 15.03 15.03 100 100 0
28/04/2023
12.01
 300 15.22 15.22 12.01 100 0 0.0
27/04/2023
12.10
 300 15.58 15.58 12.10 100 100 0
26/04/2023
14.12
 5,600 13.29 14.67 13.29 0 100 -0.0
25/04/2023
15.58
 100 15.58 15.58 15.58 100 0 0.0
24/04/2023
16.50
 3,300 14.02 16.50 14.02 0 300 -0.0
21/04/2023
16.50
 1,000 16.50 16.50 16.50 0 0 0
20/04/2023
15.40
 7,300 15.31 15.40 15.12 0 4,700 -0.1
19/04/2023
15.31
 3,400 15.31 15.31 15.31 0 0 0
18/04/2023
17.87
 0 17.87 17.87 17.87 0 0 0
17/04/2023
17.87
 0 17.87 17.87 17.87 0 0 0
14/04/2023
17.87
 0 17.87 17.87 17.87 0 0 0
13/04/2023
17.87
 2,000 17.69 17.87 17.69 0 1,300 -0.0
12/04/2023
16.50
 1,530 16.50 16.50 16.41 0 500 -0.0
11/04/2023
17.23
 0 17.23 17.23 17.23 0 0 0
10/04/2023
17.23
 0 17.23 17.23 17.23 0 0 0
07/04/2023
17.23
 0 17.23 17.23 17.23 0 0 0
06/04/2023
17.23
 0 17.23 17.23 17.23 0 0 0
05/04/2023
17.23
 100 17.23 17.23 17.23 0 0 0
04/04/2023
17.60
 0 17.60 17.60 17.60 0 0 0
03/04/2023
17.51
 200 17.69 17.69 17.51 100 0 0.0
31/03/2023
15.40
 0 15.40 15.40 15.40 0 0 0
30/03/2023
15.58
 900 15.31 15.58 15.31 0 0 0
29/03/2023
15.40
 0 15.40 15.40 15.40 0 0 0
28/03/2023
15.40
 0 15.40 15.40 15.40 0 0 0
27/03/2023
15.40
 100 15.40 15.40 15.40 0 0 0
24/03/2023
15.40
 100 15.40 15.40 15.40 0 0 0
23/03/2023
16.04
 0 16.04 16.04 16.04 0 0 0
22/03/2023
16.04
 100 16.04 16.04 16.04 0 0 0
21/03/2023
15.58
 900 15.40 15.58 15.40 0 0 0
20/03/2023
15.40
 100 15.40 15.40 15.40 0 0 0
17/03/2023
15.49
 0 15.49 15.49 15.49 0 0 0
16/03/2023
15.49
 0 15.49 15.49 15.49 0 0 0
15/03/2023
15.49
 0 15.49 15.49 15.49 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 14%
14/03/2023
15.49
 0 15.49 15.49 15.49 0 0 0
13/03/2023
15.22
 1,600 15.72 15.72 15.22 0 0 0
10/03/2023
15.72
 700 15.64 15.72 15.64 0 0 0
09/03/2023
15.72
 601 15.64 15.72 15.64 0 0 0
08/03/2023
14.37
 300 14.37 14.37 14.37 0 0 0
07/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
06/03/2023
14.37
 900 14.54 14.54 14.37 0 0 0
03/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
02/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
01/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
28/02/2023
14.37
 1,000 14.37 14.37 14.37 0 0 0
27/02/2023
14.37
 0 14.37 14.37 14.37 0 0 0
24/02/2023
14.37
 500 14.37 14.37 14.37 0 0 0
23/02/2023
14.62
 200 14.62 14.62 14.62 0 0 0
22/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
21/02/2023
14.79
 400 14.79 14.79 14.79 0 0 0
20/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
17/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
16/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
15/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |