CTCP Bê tông Hòa Cầm - Intimex (hcc)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.50 3.97% 286,000 505 0.0
12.60
13.20
13.10
2 tháng
(2024-07-25) 		0.80 6.50% 446,100 1,205 0.0
12
13.20
13.10
3 tháng
(2024-06-25) 		1.50 12.93% 544,100 5,705 0.1
11.60
13.20
13.10
6 tháng
(2024-03-27) 		2.30 21.30% 839,800 22,805 0.3
10.60
13.20
13.10
12 tháng
(2023-09-29) 		3 29.70% 1,453,100 44,661 0.5
9.20
13.20
13.10
24 tháng
(2022-10-04) 		3.49 36.28% 3,413,351 -441,254 -5.6
7.50
13.20
13.10
36 tháng
(2021-10-11) 		3.10 31.02% 4,887,353 -288,350 -3.7
7.50
13.20
13.10
60 tháng
(2019-10-21) 		4.14 46.26% 11,999,936 -124,356 -2.7
6.66
13.20
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
9.53
 1,400 9.37 9.61 9.53 0 0 0
07/07/2023
9.37
 100 9.29 9.37 9.37 100 0 0.0
06/07/2023
9.29
 7,500 9.37 9.37 9.21 0 4,000 -0.0
05/07/2023
9.37
 268 9.37 9.37 9.37 0 500 -0.0
04/07/2023
9.37
 1,300 9.37 9.37 9.37 0 300 -0.0
03/07/2023
9.37
 0 9.37 9.37 9.37 0 0 0
30/06/2023
9.37
 1,000 9.37 9.37 9.37 0 0 0
29/06/2023
9.37
 8,200 9.37 9.53 9.37 100 2,200 -0.0
28/06/2023
9.37
 11,000 9.21 9.37 9.37 0 5,500 -0.1
27/06/2023
9.21
 4,300 9.61 9.61 9.05 0 3,200 -0.0
26/06/2023
9.61
 6,400 9.05 9.61 9.61 100 2,200 -0.0
23/06/2023
9.05
 2,120 9.37 9.37 8.97 0 1,500 -0.0
22/06/2023
9.37
 0 9.37 9.37 9.37 0 1,000 -0.0
21/06/2023
9.37
 1,085 9.37 9.37 9.37 0 885 -0.0
20/06/2023
9.37
 800 9.29 9.45 9.37 0 0 0
19/06/2023
9.29
 0 9.29 9.29 9.29 0 0 0
16/06/2023
9.29
 2,100 9.13 9.61 9.29 100 0 0.0
15/06/2023
9.13
 500 9.53 9.53 9.13 0 0 0
14/06/2023
9.53
 1 9.53 9.53 9.53 0 0 0
13/06/2023
9.53
 0 9.53 9.53 9.53 0 0 0
12/06/2023
9.53
 0 9.61 9.53 9.61 0 0 0
09/06/2023
9.61
 1,500 9.45 9.61 9.53 100 3,100 -0.0
08/06/2023
9.45
 1,200 9.45 9.61 9.45 0 0 0
07/06/2023
9.45
 100 9.61 9.61 9.45 0 0 0
06/06/2023
9.61
 0 9.61 9.61 9.61 0 0 0
05/06/2023
9.61
 320 10.25 10.25 9.61 0 0 0
02/06/2023
10.25
 200 9.61 10.25 9.61 0 0 0
01/06/2023
9.61
 2,000 9.77 9.77 9.61 0 0 0
31/05/2023
9.77
 10 9.77 9.77 9.77 0 0 0
30/05/2023
9.77
 2,500 8.89 9.77 9.45 0 0 0
29/05/2023
8.89
 700 8.81 8.89 8.89 0 0 0
26/05/2023
8.81
 0 8.81 8.81 8.81 0 0 0
25/05/2023
8.81
 1,091 8.73 8.81 8.81 0 0 0
24/05/2023
8.73
 600 8.73 8.81 8.73 0 0 0
23/05/2023
8.73
 0 8.73 8.73 8.73 0 0 0
22/05/2023
8.73
 0 8.73 8.73 8.73 0 0 0
19/05/2023
8.73
 200 8.81 8.81 8.73 0 0 0
18/05/2023
8.81
 20 8.81 8.81 8.81 0 0 0
17/05/2023
8.81
 0 8.81 8.81 8.81 0 0 0
16/05/2023
8.81
 0 8.81 8.81 8.81 0 0 0
15/05/2023
8.81
 2,100 8.65 8.81 8.73 0 0 0
12/05/2023
8.65
 500 8.41 8.65 8.65 0 0 0
11/05/2023
8.41
 0 8.17 8.41 8.17 0 0 0
10/05/2023
8.17
 1,900 8.17 8.73 8.17 100 0 0.0
09/05/2023
8.17
 0 8.17 8.17 8.17 0 0 0
08/05/2023
8.17
 5,401 8.81 8.81 8.17 0 0 0
05/05/2023
8.81
 16 8.81 8.81 8.81 0 0 0
04/05/2023
8.81
 200 8.81 8.81 8.81 0 0 0
28/04/2023
8.81
 100 8.81 8.81 8.81 0 0 0
27/04/2023
8.81
 800 8.41 8.81 8.41 100 0 0.0
26/04/2023
8.41
 70 8.41 8.41 8.41 0 0 0
25/04/2023
8.41
 4,800 8.01 8.41 8.33 0 0 0
24/04/2023
8.01
 1,468 7.61 8.25 7.85 0 0 0
21/04/2023
7.61
 0 7.61 7.61 7.61 0 0 0
20/04/2023
7.61
 400 8.01 8.01 7.61 0 0 0
19/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
18/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
17/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
14/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
13/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
12/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
11/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
10/04/2023
8.01
 2,000 8.81 8.81 8.01 0 0 0
07/04/2023
8.81
 0 8.81 8.81 8.81 0 0 0
06/04/2023
8.81
 0 8.81 8.81 8.81 0 0 0
05/04/2023
8.81
 0 8.81 8.81 8.81 0 0 0
04/04/2023
8.81
 100 8.73 8.81 8.81 0 0 0
03/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0
31/03/2023
8.73
 0 8.73 8.73 8.73 0 0 0
30/03/2023
8.73
 0 8.73 8.73 8.73 0 0 0
29/03/2023
8.73
 0 8.73 8.73 8.73 0 0 0
28/03/2023
8.73
 200 8.01 8.73 8.41 0 0 0
27/03/2023
8.01
 500 8.09 8.09 8.01 0 0 0
24/03/2023
8.09
 0 8.09 8.09 8.09 0 0 0
23/03/2023
8.09
 0 8.09 8.09 8.09 0 0 0
22/03/2023
8.09
 0 8.09 8.09 8.09 0 0 0
21/03/2023
8.09
 600 8.01 8.09 8.09 0 0 0
20/03/2023
8.01
 0 8.01 8.01 8.01 0 0 0
17/03/2023
8.01
 500 8.25 8.25 8.01 0 0 0
16/03/2023
8.25
 0 8.25 8.25 8.25 0 0 0
15/03/2023
8.25
 0 8.25 8.25 8.25 0 0 0
14/03/2023
8.25
 200 8.17 8.25 8.25 0 0 0
13/03/2023
8.17
 0 8.17 8.17 8.17 0 0 0
10/03/2023
8.17
 0 8.17 8.17 8.17 0 0 0
09/03/2023
8.17
 500 8.17 8.17 8.17 0 0 0
08/03/2023
8.17
 0 8.17 8.17 8.17 0 0 0
07/03/2023
8.17
 0 8.17 8.17 8.17 0 0 0
06/03/2023
8.17
 0 8.17 8.17 8.17 0 0 0
03/03/2023
8.17
 100 7.85 8.17 8.17 0 0 0
02/03/2023
7.85
 7 7.85 7.85 7.85 0 0 0
01/03/2023
7.85
 300 7.93 7.93 7.85 0 0 0
28/02/2023
7.93
 2,700 8.01 8.01 7.61 0 0 0
27/02/2023
8.01
 0 8.01 8.01 8.01 0 0 0
24/02/2023
8.01
 5,407 8.01 8.01 8.01 0 7 -0.0
23/02/2023
8.01
 100 8.09 8.09 8.01 0 0 0
22/02/2023
8.09
 3,600 8.01 8.09 8.01 0 0 0
21/02/2023
8.01
 100 8.01 8.01 8.01 0 0 0
20/02/2023
8.01
 0 8.01 8.01 8.01 0 0 0
17/02/2023
8.01
 0 8.01 8.01 8.01 0 0 0
16/02/2023
8.01
 0 8.01 8.01 8.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |