CTCP Dệt may Huế (hdm)

33
-0.90
(-2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.50 4.63% 83,800 0 0
32
33.90
33.90
2 tháng
(2024-07-22) 		2.10 6.60% 245,500 0 0
31.30
33.90
33.90
3 tháng
(2024-06-20) 		2.71 8.68% 410,800 0 0
30.80
34
33.90
6 tháng
(2024-03-22) 		4.64 15.87% 954,000 1,400 0.0
28.19
34
33.90
12 tháng
(2023-09-25) 		10.32 43.80% 2,584,500 760 0.0
22.09
34
33.90
24 tháng
(2022-09-29) 		21.18 166.49% 7,357,203 220 0.0
10.95
34
33.90
36 tháng
(2021-10-04) 		26.31 346.69% 8,473,007 -2,380 -0.1
7.15
34
33.90
60 tháng
(2019-10-15) 		26.94 386.82% 8,761,965 210 0.0
3.72
34
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2023
20.87
 9,122 20.96 20.96 20.78 0 0 0
04/07/2023
20.96
 4,891 20.78 21.04 20.78 0 0 0
03/07/2023
20.78
 13,851 20.78 20.78 20.52 0 0 0
30/06/2023
20.78
 17,359 20.78 20.96 20.69 0 0 0
29/06/2023
20.78
 5,659 21.39 21.39 20.78 0 0 0
28/06/2023
21.39
 34,000 20.69 21.83 20.61 0 0 0
27/06/2023
20.69
 14,630 20.87 20.96 20.52 0 0 0
26/06/2023
20.87
 26,610 21.22 21.22 20.78 0 2,000 -0.0
23/06/2023
21.22
 46,773 21.30 21.39 21.22 0 0 0
22/06/2023
21.30
 29,100 21.22 21.39 21.04 0 0 0
21/06/2023
21.22
 29,433 21.04 21.39 21.04 0 0 0
20/06/2023
21.04
 17,978 21.30 21.30 20.96 0 0 0
19/06/2023
21.30
 4,934 21.39 21.39 21.04 0 0 0
16/06/2023
21.39
 18,979 21.48 21.65 20.96 0 0 0
15/06/2023
21.48
 27,024 20.87 21.74 20.96 0 0 0
14/06/2023
20.87
 39,545 21.22 21.22 20.87 0 0 0
13/06/2023
21.22
 46,231 21.13 21.22 20.87 0 0 0
12/06/2023
21.13
 36,202 21.92 22.00 20.96 0 0 0
09/06/2023
21.92
 81,874 21.83 22.18 20.61 0 0 0
08/06/2023: Cổ tức tiền mặt tỉ lệ: 40%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/32 (Volume + 32%, Ratio=0.32)
08/06/2023
21.83
 76,438 22.42 22.61 21.65 0 1,500 -0.0
07/06/2023
22.42
 143,935 22.42 22.78 22.01 100 0 0.0
06/06/2023
22.42
 185,560 22.78 23.07 22.19 1,400 0 0.1
05/06/2023
22.78
 206,440 22.48 23.67 22.78 2,500 0 0.1
02/06/2023
22.48
 158,512 21.48 23.07 21.71 0 0 0
01/06/2023
21.48
 79,310 21.30 21.54 21.00 0 0 0
31/05/2023
21.30
 31,697 21.71 21.77 21.18 0 0 0
30/05/2023
21.71
 154,291 20.12 21.71 21.00 0 0 0
29/05/2023
20.12
 5,900 19.82 20.18 20.00 0 0 0
26/05/2023
19.82
 35,277 19.52 19.94 19.58 0 0 0
25/05/2023
19.52
 22,710 19.52 19.70 19.52 0 0 0
24/05/2023
19.52
 24,010 19.52 19.88 19.47 0 0 0
23/05/2023
19.52
 33,000 19.05 20.12 19.23 0 0 0
22/05/2023
19.05
 48,354 18.58 19.29 18.58 0 0 0
19/05/2023
18.58
 26,018 18.58 18.64 18.34 0 0 0
18/05/2023
18.58
 2,605 18.58 18.76 18.46 0 0 0
17/05/2023
18.58
 14,660 18.64 18.70 18.40 0 0 0
16/05/2023
18.64
 59,393 18.52 19.64 18.46 0 0 0
15/05/2023
18.52
 21,713 18.52 18.58 18.34 0 0 0
12/05/2023
18.52
 3,500 18.64 18.64 18.52 0 0 0
11/05/2023
18.64
 1,000 18.64 18.64 18.40 0 0 0
10/05/2023
18.64
 20,612 18.34 18.64 18.16 0 0 0
09/05/2023
18.34
 23,802 18.28 18.46 18.16 0 0 0
08/05/2023
18.28
 14,905 18.34 19.70 18.05 0 0 0
05/05/2023
18.34
 25,901 18.34 18.87 18.22 0 0 0
04/05/2023
18.34
 46,374 18.52 19.76 18.34 0 0 0
28/04/2023
18.52
 9,212 18.52 18.70 18.46 0 0 0
27/04/2023
18.52
 9,200 18.58 18.64 18.40 0 0 0
26/04/2023
18.58
 2,430 18.87 18.87 18.40 0 0 0
25/04/2023
18.87
 5,200 18.40 19.41 18.40 0 0 0
24/04/2023
18.40
 34,400 18.34 19.35 18.34 0 0 0
21/04/2023
18.34
 7,803 18.22 18.52 18.22 0 0 0
20/04/2023
18.22
 17,600 18.34 18.40 18.22 0 0 0
19/04/2023
18.34
 5,902 18.40 18.58 18.28 0 0 0
18/04/2023
18.40
 1,810 18.34 18.52 18.40 0 0 0
17/04/2023
18.34
 17,700 18.87 18.87 18.10 0 0 0
14/04/2023
18.87
 7,100 19.29 19.47 18.87 0 0 0
13/04/2023
19.29
 300 19.23 19.41 19.29 0 0 0
12/04/2023
19.23
 2,400 19.47 19.47 19.23 0 0 0
11/04/2023
19.47
 952 19.47 20.00 19.47 0 0 0
10/04/2023
19.47
 10,767 19.11 19.82 19.41 0 0 0
07/04/2023
19.11
 4,289 19.41 19.41 18.99 0 0 0
06/04/2023
19.41
 7,503 19.47 19.47 19.35 0 0 0
05/04/2023
19.47
 11,937 19.52 19.52 19.41 0 0 0
04/04/2023
19.52
 17,105 18.93 20.06 19.23 0 0 0
03/04/2023
18.93
 4,806 18.93 19.23 18.70 0 0 0
31/03/2023
18.93
 6,833 19.17 19.23 18.93 0 0 0
30/03/2023
19.17
 14,600 19.23 19.23 19.17 0 0 0
29/03/2023
19.23
 1,400 19.41 19.41 19.23 0 0 0
28/03/2023
19.41
 4,317 19.82 20.12 19.41 0 0 0
27/03/2023
19.82
 15,200 18.22 19.82 18.22 0 0 0
24/03/2023
18.22
 7,600 18.16 18.22 18.10 0 0 0
23/03/2023
18.16
 0 18.16 18.16 18.16 0 0 0
22/03/2023
18.16
 7,303 17.99 18.34 18.10 0 0 0
21/03/2023
17.99
 10,606 18.05 18.10 17.75 0 0 0
20/03/2023
18.05
 10,400 18.22 18.22 17.81 0 0 0
17/03/2023
18.22
 8,920 18.34 18.64 17.81 0 0 0
16/03/2023
18.34
 0 18.34 18.34 18.34 0 0 0
15/03/2023
18.34
 49,880 18.10 18.64 17.81 0 0 0
14/03/2023
18.10
 5,700 18.28 18.28 18.05 0 0 0
13/03/2023
18.28
 7,103 17.87 18.28 18.05 0 0 0
10/03/2023
17.87
 17,710 17.81 18.05 17.87 0 0 0
09/03/2023
17.81
 7,000 17.87 18.05 17.81 0 0 0
08/03/2023
17.87
 6,105 17.45 17.87 17.51 0 0 0
07/03/2023
17.45
 200 17.51 17.51 17.45 0 0 0
06/03/2023
17.51
 1,900 17.45 17.51 17.51 0 0 0
03/03/2023
17.45
 2,700 17.45 17.75 17.45 0 0 0
02/03/2023
17.45
 5,000 17.75 18.05 17.45 0 0 0
01/03/2023
17.75
 4,200 17.81 17.81 17.75 0 0 0
28/02/2023
17.81
 10,510 17.63 17.81 17.69 0 0 0
27/02/2023
17.63
 1,200 18.46 18.46 17.63 0 0 0
24/02/2023
18.46
 9,600 18.28 18.46 17.75 0 0 0
23/02/2023
18.28
 1,900 18.22 18.34 18.28 0 0 0
22/02/2023
18.22
 18,900 18.87 18.87 18.10 0 0 0
21/02/2023
18.87
 28,400 17.75 20.06 18.34 0 0 0
20/02/2023
17.75
 8,000 17.39 17.75 17.16 0 0 0
16/02/2023
17.39
 720 16.86 17.39 16.68 0 0 0
15/02/2023
16.86
 1,800 16.92 16.92 16.57 0 0 0
14/02/2023
16.92
 1,050 16.57 17.63 15.74 0 0 0
13/02/2023
16.57
 3,325 17.45 17.45 16.57 0 0 0
10/02/2023
17.45
 1,710 17.87 18.05 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |