Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 2.88% | 103,500 | 0 | 0 |
10
10.90
10.70
|
2 tháng
(2024-07-22) |
0.60 | 5.94% | 209,400 | 0 | 0 |
9
10.90
10.70
|
3 tháng
(2024-06-24) |
-3.50 | -24.65% | 563,800 | 0 | 0 |
9
14.20
10.70
|
6 tháng
(2024-03-25) |
2.30 | 27.38% | 891,800 | 0 | 0 |
7.30
14.20
10.70
|
12 tháng
(2023-09-26) |
2.50 | 30.49% | 1,153,700 | 0 | 0 |
7.30
14.20
10.70
|
24 tháng
(2022-10-03) |
2.70 | 33.75% | 4,233,503 | 0 | 0 |
5.20
14.20
10.70
|
36 tháng
(2021-10-06) |
1 | 10.31% | 11,831,080 | -8,066 | -0.1 |
5.20
14.20
10.70
|
60 tháng
(2019-10-17) |
4.73 | 79.34% | 21,851,982 | -5,517,696 | -60.8 |
4.70
14.20
10.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2023 |
8
|
100 | 7.20 | 8 | 8 | 0 | 0 | 0 |
25/04/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/04/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
21/04/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
20/04/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
19/04/2023 |
7.20
|
0 | 7.10 | 7.20 | 7.20 | 0 | 0 | 0 |
18/04/2023 |
7.10
|
1,123 | 7 | 8 | 7.10 | 0 | 0 | 0 |
17/04/2023 |
7
|
13,114 | 7 | 7.10 | 7 | 0 | 0 | 0 |
14/04/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/04/2023 |
7
|
10,006 | 7 | 7 | 7 | 0 | 0 | 0 |
12/04/2023 |
7
|
16 | 7 | 7 | 7 | 0 | 0 | 0 |
11/04/2023 |
7
|
32,116 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
10/04/2023 |
7.10
|
239,115 | 7 | 7.10 | 7 | 0 | 0 | 0 |
07/04/2023 |
7
|
40,009 | 6.90 | 7 | 7 | 0 | 0 | 0 |
06/04/2023 |
6.90
|
61,100 | 6.90 | 7.10 | 6.80 | 0 | 0 | 0 |
05/04/2023 |
6.90
|
11,500 | 7.50 | 7.50 | 6.60 | 0 | 0 | 0 |
04/04/2023 |
7.50
|
102 | 7.20 | 7.50 | 7.50 | 0 | 0 | 0 |
03/04/2023 |
7.20
|
1,000 | 7.10 | 7.20 | 7.20 | 0 | 0 | 0 |
31/03/2023 |
7.10
|
1,374 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
30/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
29/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
28/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
27/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
24/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
23/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
22/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
21/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
20/03/2023 |
7.10
|
1,100 | 7 | 7.10 | 7.10 | 0 | 0 | 0 |
17/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/03/2023 |
7
|
9,500 | 8 | 8 | 7 | 0 | 0 | 0 |
15/03/2023 |
8
|
1,000 | 7 | 8 | 8 | 0 | 0 | 0 |
14/03/2023 |
7
|
5,000 | 7 | 7 | 7 | 0 | 0 | 0 |
13/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/03/2023 |
7
|
1,000 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
08/03/2023 |
7.20
|
2,900 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
07/03/2023 |
7.20
|
3,200 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
06/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
03/03/2023 |
7.30
|
400 | 6.50 | 7.40 | 7.30 | 0 | 0 | 0 |
02/03/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
01/03/2023 |
6.50
|
500 | 7 | 7 | 6.50 | 0 | 0 | 0 |
28/02/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/02/2023 |
7
|
10,000 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
24/02/2023 |
7.10
|
6,900 | 7.20 | 8 | 7.10 | 0 | 0 | 0 |
23/02/2023 |
7.20
|
10,000 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
22/02/2023 |
7.50
|
28,696 | 7.10 | 7.50 | 7 | 0 | 0 | 0 |
21/02/2023 |
7.10
|
10,000 | 7 | 7.10 | 7.10 | 0 | 0 | 0 |
20/02/2023 |
7
|
20,200 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
16/02/2023 |
7.10
|
2,100 | 6.20 | 7.10 | 7.10 | 0 | 0 | 0 |
15/02/2023 |
6.20
|
106 | 7 | 7 | 6.20 | 0 | 0 | 0 |
14/02/2023 |
7
|
5,000 | 7 | 7 | 7 | 0 | 0 | 0 |
13/02/2023 |
7
|
2,200 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
10/02/2023 |
7.10
|
30,800 | 8 | 8 | 6.80 | 0 | 0 | 0 |
09/02/2023 |
8
|
1,700 | 7.20 | 8 | 7.20 | 0 | 0 | 0 |
08/02/2023 |
7.20
|
4,327 | 7.90 | 7.90 | 7.20 | 0 | 0 | 0 |
07/02/2023 |
7.90
|
2,300 | 7.50 | 8.20 | 7.10 | 0 | 0 | 0 |
06/02/2023 |
7.50
|
10,000 | 7.90 | 8.60 | 7.20 | 0 | 0 | 0 |
03/02/2023 |
7.90
|
1,000 | 6.90 | 7.90 | 7.60 | 0 | 0 | 0 |
02/02/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
01/02/2023 |
6.90
|
100 | 7.30 | 7.30 | 6.90 | 0 | 0 | 0 |
31/01/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
30/01/2023 |
7.30
|
136 | 6.50 | 7.30 | 7.30 | 0 | 0 | 0 |
27/01/2023 |
6.50
|
507 | 7 | 7 | 6.50 | 0 | 0 | 0 |
19/01/2023 |
7
|
50 | 7 | 7 | 7 | 0 | 0 | 0 |
18/01/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/01/2023 |
7
|
1,400 | 7 | 7 | 7 | 0 | 0 | 0 |
16/01/2023 |
7
|
20 | 7 | 7 | 7 | 0 | 0 | 0 |
13/01/2023 |
7
|
800 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
12/01/2023 |
7.50
|
12,000 | 7.40 | 7.50 | 6.90 | 0 | 0 | 0 |
11/01/2023 |
7.40
|
20,000 | 7.30 | 7.50 | 7.40 | 0 | 0 | 0 |
10/01/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
09/01/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
06/01/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
05/01/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
04/01/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
03/01/2023 |
7.30
|
0 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
30/12/2022 |
7.20
|
200 | 6.40 | 7.30 | 7.20 | 0 | 0 | 0 |
29/12/2022 |
6.40
|
1,000 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
28/12/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
27/12/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
26/12/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
23/12/2022 |
6.60
|
0 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
22/12/2022 |
6.40
|
600 | 6.50 | 7.40 | 6.40 | 0 | 0 | 0 |
21/12/2022 |
6.50
|
800 | 7.20 | 7.20 | 6.50 | 0 | 0 | 0 |
20/12/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
19/12/2022 |
7.20
|
5,800 | 7.70 | 7.70 | 7.20 | 0 | 0 | 0 |
16/12/2022 |
7.70
|
100 | 6.80 | 7.70 | 7.70 | 0 | 0 | 0 |
15/12/2022 |
6.80
|
22,900 | 8.70 | 8.70 | 6.80 | 0 | 0 | 0 |
14/12/2022 |
8.70
|
1,200 | 8.30 | 8.70 | 7.60 | 0 | 0 | 0 |
13/12/2022 |
8.30
|
210 | 8.80 | 9.40 | 8.30 | 0 | 0 | 0 |
12/12/2022 |
8.80
|
301 | 8 | 8.80 | 8.10 | 0 | 0 | 0 |
09/12/2022 |
8
|
100 | 6.70 | 8 | 8 | 0 | 0 | 0 |
08/12/2022 |
6.70
|
200 | 6.60 | 7.50 | 6.70 | 0 | 0 | 0 |
07/12/2022 |
6.60
|
300 | 6.50 | 6.60 | 6.60 | 0 | 0 | 0 |
06/12/2022 |
6.50
|
800,301 | 5.70 | 6.50 | 5.80 | 0 | 0 | 0 |
05/12/2022 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
02/12/2022 |
5.70
|
372,100 | 6.70 | 6.70 | 5.70 | 0 | 0 | 0 |
01/12/2022 |
6.70
|
113 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
30/11/2022 |
6.70
|
60,005 | 7 | 7 | 6.70 | 0 | 0 | 0 |
29/11/2022 |
7
|
18 | 7 | 7 | 7 | 0 | 0 | 0 |