CTCP Thủy điện Nậm Mu (hjs)

33.50
-0.20
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.29 3.98% 19,000 4,900 0.2
32.41
37.40
33.70
2 tháng
(2024-07-22) 		0.60 1.82% 26,300 5,900 0.2
32.41
37.40
33.70
3 tháng
(2024-06-20) 		0.80 2.43% 56,900 5,500 0.2
32.41
37.40
33.70
6 tháng
(2024-03-22) 		0.86 2.60% 262,000 43,200 1.4
31.13
37.40
33.70
12 tháng
(2023-09-25) 		-3.27 -8.84% 682,200 91,700 3.1
28.36
44.46
33.70
24 tháng
(2022-09-29) 		6.58 24.27% 3,036,096 91,001 3.1
26.44
44.46
33.70
36 tháng
(2021-10-04) 		5.50 19.51% 3,345,734 101,901 3.5
24.79
44.46
33.70
60 tháng
(2019-10-15) 		15.99 90.32% 6,322,608 112,400 3.9
13.88
44.46
33.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
29.10
 0 29.10 29.10 29.10 0 0 0
06/07/2023
29.10
 0 29.10 29.10 29.10 0 99 -0.0
05/07/2023
29.10
 2,000 32.31 32.31 29.10 0 0 0
04/07/2023
32.31
 300 35.89 35.89 32.31 100 100 0
03/07/2023
35.89
 100 38.55 38.55 35.89 100 100 0
30/06/2023
38.55
 2,300 36.26 38.55 32.68 0 0 0
29/06/2023
36.26
 300 35.34 36.63 31.94 0 100 -0.0
28/06/2023
35.34
 100 32.13 35.34 35.34 0 0 0
27/06/2023
32.13
 100 35.62 35.62 32.13 0 100 -0.0
26/06/2023
35.62
 100 35.71 35.71 32.22 0 100 -0.0
23/06/2023
35.71
 100 30.66 35.71 32.22 0 100 -0.0
22/06/2023
30.66
 100 32.04 32.04 30.66 100 100 0.0
21/06/2023
32.04
 200 30.29 32.04 29.01 0 100 -0.0
20/06/2023
30.29
 0 30.29 30.29 30.29 0 0 0
19/06/2023
30.29
 0 30.29 30.29 30.29 0 0 0
16/06/2023
30.29
 200 30.29 30.29 27.35 0 0 0
15/06/2023
30.29
 0 30.29 30.29 30.29 0 0 0
14/06/2023
30.29
 100 29.83 30.29 30.29 0 0 0
13/06/2023
29.83
 0 29.83 29.83 29.83 0 0 0
12/06/2023
29.83
 0 29.83 29.83 29.83 0 0 0
09/06/2023
29.83
 100 32.95 32.95 29.83 0 100 -0.0
08/06/2023
32.95
 100 30.29 32.95 32.95 0 0 0
07/06/2023
30.29
 200 31.21 31.21 30.29 0 200 -0.0
06/06/2023
31.21
 400 31.21 31.21 28.27 0 300 -0.0
05/06/2023
31.21
 0 31.21 31.21 31.21 0 0 0
02/06/2023
31.21
 100 32.04 32.04 31.21 0 0 0
01/06/2023
32.04
 100 32.04 32.04 32.04 0 0 0
31/05/2023
32.04
 200 32.04 32.04 32.04 0 0 0
30/05/2023
32.04
 100 32.04 32.04 32.04 0 0 0
29/05/2023
32.04
 600 32.04 32.04 29.37 0 0 0
26/05/2023
32.04
 400 33.14 33.14 29.93 0 0 0
25/05/2023
33.14
 1,600 30.20 33.14 27.26 0 0 0
24/05/2023
30.20
 100 33.41 33.41 30.20 0 100 -0.0
23/05/2023
33.41
 1,100 30.38 33.41 33.41 0 0 0
22/05/2023
30.38
 100 33.69 33.69 30.38 0 100 -0.0
19/05/2023
33.69
 200 30.75 33.69 33.69 0 0 0
18/05/2023
30.75
 0 30.75 30.75 30.75 0 0 0
17/05/2023
30.75
 110 33.87 33.87 30.75 0 100 -0.0
16/05/2023
33.87
 0 33.87 33.87 33.87 0 0 0
15/05/2023
33.87
 200 31.85 33.87 33.87 0 0 0
12/05/2023
31.85
 0 31.85 31.85 31.85 0 0 0
11/05/2023
31.85
 0 31.85 31.85 31.85 0 0 0
10/05/2023
31.85
 0 31.85 31.85 31.85 0 0 0
09/05/2023
31.85
 0 31.85 31.85 31.85 0 0 0
08/05/2023
31.85
 0 31.85 31.85 31.85 0 0 0
05/05/2023
31.85
 0 31.85 31.85 31.85 0 0 0
04/05/2023
31.85
 600 31.85 31.85 31.85 0 0 0
28/04/2023
31.85
 0 31.85 31.85 31.85 0 0 0
27/04/2023
31.85
 0 31.85 31.85 31.85 0 0 0
26/04/2023
31.85
 3 31.85 31.85 31.85 0 0 0
25/04/2023
31.85
 10,000 31.85 31.85 31.85 0 0 0
24/04/2023
31.85
 0 31.85 31.85 31.85 0 0 0
21/04/2023
31.85
 160 35.34 35.34 31.85 0 100 -0.0
20/04/2023
35.34
 0 32.22 35.34 32.22 0 0 0
19/04/2023
32.22
 0 32.22 32.22 32.22 0 0 0
18/04/2023
32.22
 0 32.22 32.22 32.22 0 0 0
17/04/2023
32.22
 0 32.22 32.22 32.22 0 0 0
14/04/2023
32.22
 0 32.22 32.22 32.22 0 0 0
13/04/2023
32.22
 200 32.13 32.22 32.13 0 0 0
12/04/2023
32.13
 1 32.13 32.13 32.13 0 0 0
11/04/2023
32.13
 0 32.13 32.13 32.13 0 0 0
10/04/2023
32.13
 0 32.13 32.13 32.13 0 0 0
07/04/2023
32.13
 0 32.13 32.13 32.13 0 0 0
06/04/2023
32.13
 100 33.96 33.96 32.13 0 100 -0.0
05/04/2023
33.96
 68 33.96 33.96 33.96 0 0 0
04/04/2023
33.96
 103 37.18 37.18 33.96 0 100 -0.0
03/04/2023
37.18
 1,100 41.31 41.31 37.18 1,100 100 0.0
31/03/2023
41.31
 4,200 37.64 41.31 33.96 1,000 100 0.0
30/03/2023
37.64
 15,200 41.77 41.77 37.64 5,200 100 0.2
29/03/2023
41.77
 200 38.46 41.77 38.46 0 0 0
28/03/2023
38.46
 400 35.16 38.46 31.76 0 100 -0.0
27/03/2023
35.16
 102 32.04 35.16 35.16 0 0 0
24/03/2023
32.04
 300 30.93 32.04 32.04 0 0 0
23/03/2023
30.93
 0 30.93 30.93 30.93 0 0 0
22/03/2023
30.93
 0 30.93 30.93 30.93 0 0 0
21/03/2023: Cổ tức tiền mặt tỉ lệ: 12%
21/03/2023
30.93
 0 30.93 30.93 30.93 0 0 0
20/03/2023
30.93
 0 30.93 30.93 30.93 0 0 0
17/03/2023
30.93
 0 30.93 30.93 30.93 0 0 0
16/03/2023
30.93
 0 30.93 30.93 30.93 0 0 0
15/03/2023
30.93
 0 30.93 30.93 30.93 0 0 0
14/03/2023
30.93
 0 30.93 30.93 30.93 0 0 0
13/03/2023
30.93
 0 30.93 30.93 30.93 0 0 0
10/03/2023
30.93
 26 30.93 30.93 30.93 0 0 0
09/03/2023
30.93
 0 30.93 30.93 30.93 0 0 0
08/03/2023
30.93
 0 30.93 30.93 30.93 0 0 0
07/03/2023
30.93
 0 30.93 30.93 30.93 0 0 0
06/03/2023
30.93
 0 30.93 30.93 30.93 0 0 0
03/03/2023
30.93
 0 30.93 30.93 30.93 0 0 0
02/03/2023
30.93
 0 30.93 30.93 30.93 0 0 0
01/03/2023
30.93
 0 30.93 30.93 30.93 0 0 0
28/02/2023
30.93
 0 30.93 30.93 30.93 0 0 0
27/02/2023
30.93
 0 30.93 30.93 30.93 0 0 0
24/02/2023
30.93
 0 30.93 30.93 30.93 0 0 0
23/02/2023
30.93
 0 30.93 30.93 30.93 0 0 0
22/02/2023
30.93
 0 30.93 30.93 30.93 0 0 0
21/02/2023
30.93
 11,000 30.93 30.93 30.93 2,400 0 0.1
20/02/2023
30.93
 10,400 30.93 30.93 30.93 0 0 0
17/02/2023
30.93
 1,000 30.93 30.93 30.93 0 0 0
16/02/2023
30.93
 3,000 31.02 31.02 30.93 0 0 0
15/02/2023
31.02
 2,109 30.93 31.02 31.02 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |