CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-09-26) 		-0.10 -20% 1,095,414 6,000 0.0
0.40
0.60
0.40
24 tháng
(2022-10-03) 		-0.30 -42.86% 14,203,001 24,500 0.0
0.40
0.80
0.40
36 tháng
(2021-10-06) 		-0.60 -60% 46,729,425 24,000 0.0
0.40
2.60
0.40
60 tháng
(2019-10-17) 		0.20 100% 84,368,519 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2022
0.70
 364,003 0.60 0.70 0.60 0 0 0
22/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2022
0.70
 129,526 0.70 0.70 0.60 0 0 0
15/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2022
0.80
 392,737 0.70 0.80 0.60 0 0 0
08/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2022
0.70
 580,321 0.60 0.70 0.60 0 0 0
01/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0
30/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2022
0.70
 346,656 0.60 0.70 0.50 0 0 0
24/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2022
0.60
 99,312 0.50 0.60 0.50 0 0 0
17/11/2022
0.50
 0 0.50 0.50 0.50 0 0 0
16/11/2022
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2022
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2022
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2022
0.60
 254,110 0.50 0.60 0.50 0 0 0
10/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2022
0.70
 124,730 0.70 0.70 0.60 500 0 0.0
03/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2022
0.70
 223,900 0.70 0.70 0.70 0 0 0
27/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2022
0.70
 286,723 0.80 0.80 0.70 0 0 0
20/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
14/10/2022
0.70
 368,620 0.70 0.70 0.60 0 0 0
13/10/2022
0.60
 0 0.60 0.60 0.60 0 0 0
12/10/2022
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2022
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2022
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2022
0.70
 308,039 0.70 0.70 0.60 0 0 0
06/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
05/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
30/09/2022
0.80
 447,308 0.80 0.80 0.70 700 0 0.0
29/09/2022
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2022
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2022
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2022
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2022
1
 873,993 0.80 1 0.80 0 0 0
22/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
20/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
19/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
16/09/2022
0.90
 86,016 1 1 0.90 0 0 0
15/09/2022
1
 0 1 1 1 0 0 0
14/09/2022
1
 0 1 1 1 0 0 0
13/09/2022
1
 0 1 1 1 0 0 0
12/09/2022
1
 0 1 1 1 0 0 0
09/09/2022
1
 73,100 1 1 1 0 0 0
08/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
07/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
06/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
05/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
31/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
30/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
29/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
26/08/2022
1.10
 120,418 1.30 1.30 1.10 0 0 0
25/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
24/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
23/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
22/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/08/2022
1.10
 510,324 1.20 1.30 1.10 0 0 0
18/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
17/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
16/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
15/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
12/08/2022
1.20
 738,951 1.20 1.20 1.20 0 0 0
11/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
10/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
09/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |