CTCP Bia và Nước giải khát Hạ Long (hlb)

261
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-39 -13% 45,900 0 0
255
304
261
2 tháng
(2024-07-22) 		-39 -13% 46,900 0 0
255
304
261
3 tháng
(2024-06-20) 		9.20 3.65% 75,000 0 0
250
304
261
6 tháng
(2024-03-22) 		-37.78 -12.64% 84,676 0 0
227.27
304
261
12 tháng
(2023-09-25) 		58.64 28.98% 129,022 0 0
202.36
332.51
261
24 tháng
(2022-09-29) 		69.53 36.32% 205,533 0 0
136.11
332.51
261
36 tháng
(2021-10-04) 		122.21 88.05% 258,554 0 0
136.11
332.51
261
60 tháng
(2019-10-15) 		151.35 138.02% 370,803 4,700 0.6
64.34
332.51
261
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
06/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
05/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
04/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
03/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
30/06/2023
250.45
 0 250.45 250.45 250.45 0 0 0
29/06/2023
250.45
 38 250.45 250.45 250.45 0 0 0
28/06/2023
250.45
 300 250.45 250.45 250.45 0 0 0
27/06/2023
218.24
 0 218.24 218.24 218.24 0 0 0
26/06/2023
218.24
 300 218.24 218.24 218.24 0 0 0
23/06/2023
226.31
 0 226.31 226.31 226.31 0 0 0
22/06/2023
226.31
 0 226.31 226.31 226.31 0 0 0
21/06/2023
218.24
 400 250.45 250.45 218.24 0 0 0
20/06/2023
218.24
 400 218.24 218.24 218.24 0 0 0
19/06/2023
230.58
 0 230.58 230.58 230.58 0 0 0
16/06/2023
230.58
 0 230.58 230.58 230.58 0 0 0
15/06/2023
230.58
 0 230.58 230.58 230.58 0 0 0
14/06/2023
230.58
 0 230.58 230.58 230.58 0 0 0
13/06/2023
230.58
 700 230.58 230.58 230.58 0 0 0
12/06/2023
200.54
 100 200.54 200.54 200.54 0 0 0
09/06/2023
235.93
 0 235.93 235.93 235.93 0 0 0
08/06/2023
235.93
 0 235.93 235.93 235.93 0 0 0
07/06/2023
235.93
 0 235.93 235.93 235.93 0 0 0
06/06/2023
235.93
 200 235.93 235.93 235.93 0 0 0
05/06/2023
244.28
 0 244.28 244.28 244.28 0 0 0
02/06/2023
244.28
 0 244.28 244.28 244.28 0 0 0
01/06/2023
244.28
 0 244.28 244.28 244.28 0 0 0
31/05/2023
244.28
 0 244.28 244.28 244.28 0 0 0
30/05/2023
244.28
 0 244.28 244.28 244.28 0 0 0
29/05/2023
244.28
 34 244.28 244.28 244.28 0 0 0
26/05/2023
244.28
 0 244.28 244.28 244.28 0 0 0
25/05/2023
244.28
 4 244.28 244.28 244.28 0 0 0
24/05/2023
245.00
 600 240.47 245.00 240.47 0 0 0
23/05/2023
240.01
 0 240.01 240.01 240.01 0 0 0
22/05/2023
240.01
 0 240.01 240.01 240.01 0 0 0
19/05/2023
240.01
 0 240.01 240.01 240.01 0 0 0
18/05/2023
240.01
 0 240.01 240.01 240.01 0 0 0
17/05/2023
240.01
 200 240.01 240.01 240.01 0 0 0
16/05/2023
208.71
 101 208.71 208.71 208.71 0 0 0
15/05/2023
245.00
 0 245.00 245.00 245.00 0 0 0
12/05/2023
245.00
 11 245.00 245.00 245.00 0 0 0
11/05/2023
245.00
 0 245.00 245.00 245.00 0 0 0
10/05/2023
245.00
 400 245.00 245.00 245.00 0 0 0
09/05/2023
245.00
 500 245.00 245.00 245.00 0 0 0
08/05/2023
245.00
 801 245.00 245.00 245.00 0 0 0
05/05/2023
245.00
 1,001 245.00 245.00 245.00 0 0 0
04/05/2023
242.46
 2 242.46 242.46 242.46 0 0 0
28/04/2023
242.46
 0 242.46 242.46 242.46 0 0 0
27/04/2023
242.46
 0 242.46 242.46 242.46 0 0 0
26/04/2023
245.00
 901 240.47 245.00 240.47 0 0 0
25/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
24/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
21/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
20/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
19/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
18/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
17/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
14/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
13/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
12/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
11/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
10/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
07/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
06/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
05/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
04/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
03/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
31/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
30/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
29/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
28/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
27/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
24/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
23/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
22/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
21/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
20/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
17/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
16/03/2023
245.00
 400 245.00 245.00 245.00 0 0 0
15/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
14/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
13/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
10/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
09/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
08/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
07/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
06/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
03/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
02/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
01/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
28/02/2023
217.78
 0 217.78 217.78 217.78 0 0 0
27/02/2023
217.78
 0 217.78 217.78 217.78 0 0 0
24/02/2023
217.78
 100 217.78 217.78 217.78 0 0 0
23/02/2023
222.32
 0 222.32 222.32 222.32 0 0 0
22/02/2023
222.32
 0 222.32 222.32 222.32 0 0 0
21/02/2023
222.32
 0 222.32 222.32 222.32 0 0 0
20/02/2023
222.32
 500 222.32 222.32 222.32 0 0 0
17/02/2023
214.61
 0 214.61 214.61 214.61 0 0 0
16/02/2023
214.61
 0 214.61 214.61 214.61 0 0 0
15/02/2023
214.61
 0 214.61 214.61 214.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |