CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.60 5.16% 222,300 0 0
30.70
33.90
32.60
2 tháng
(2024-07-22) 		0.60 1.88% 507,200 0 0
29
33.90
32.60
3 tháng
(2024-06-24) 		1.60 5.16% 666,400 0 0
29
33.90
32.60
6 tháng
(2024-03-25) 		-11.40 -25.91% 1,962,900 0 0
29
51.40
32.60
12 tháng
(2023-09-26) 		-1.20 -3.55% 3,390,900 -7,832 -0.3
29
51.40
32.60
24 tháng
(2022-10-03) 		8.05 32.81% 5,604,372 -7,832 -0.3
18.18
51.40
32.60
36 tháng
(2021-10-06) 		8.88 37.44% 7,250,468 -7,732 -0.3
18.18
51.40
32.60
60 tháng
(2019-10-17) 		15.06 85.89% 7,683,768 -7,432 -0.3
13.36
51.40
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
29.82
 10,400 29.36 30.73 29.27 0 0 0
07/07/2023
29.36
 6,100 29.45 29.73 28.73 0 0 0
06/07/2023
29.45
 15,900 30.36 30.36 28.45 0 0 0
05/07/2023
30.36
 7,800 30.73 30.73 29.82 0 0 0
04/07/2023
30.73
 4,200 29.73 30.91 29.73 0 0 0
03/07/2023
29.73
 9,000 28.91 30.91 29.09 0 0 0
30/06/2023
28.91
 16,400 29.55 30.27 28.55 0 0 0
29/06/2023
29.55
 6,700 30 30 29.55 0 0 0
28/06/2023
30
 29,400 30.82 30.82 29.91 0 0 0
27/06/2023
30.82
 1,100 30.27 30.82 30.45 0 0 0
26/06/2023
30.27
 28,700 30.82 31.18 29.91 0 0 0
23/06/2023
30.82
 13,900 31.36 32.09 30.73 0 0 0
22/06/2023
31.36
 22,290 32.27 34.55 31.36 0 0 0
21/06/2023
32.27
 32,600 30.09 32.73 30.82 0 0 0
20/06/2023
30.09
 30,685 28.82 30.45 29 0 0 0
19/06/2023
28.82
 9,100 28.64 28.82 27.64 0 0 0
16/06/2023
28.64
 10,335 28.64 29.27 28.64 0 0 0
15/06/2023
28.64
 15,026 27.18 29.82 28 0 0 0
14/06/2023
27.18
 7,300 28.09 28.09 27.09 0 0 0
13/06/2023
28.09
 19,758 28.18 28.18 27.18 0 0 0
12/06/2023
28.18
 8,800 27.73 28.18 27.64 0 0 0
09/06/2023
27.73
 14,024 28.09 28.55 27.27 0 0 0
08/06/2023
28.09
 21,200 28 28.27 27.36 0 0 0
07/06/2023
28
 23,702 28.18 28.64 28 0 0 0
06/06/2023
28.18
 47,302 28.73 30 27.82 0 0 0
05/06/2023
28.73
 35,697 29.82 29.82 27.45 0 0 0
02/06/2023
29.82
 38,911 31.82 33.09 28.18 0 0 0
01/06/2023
31.82
 100,100 31.45 35.45 30.91 0 0 0
31/05/2023
31.45
 137,479 27.45 31.45 30.45 0 0 0
30/05/2023
27.45
 141,106 24.09 27.45 25.45 0 0 0
29/05/2023
24.09
 18,700 20.91 24.09 21.91 0 0 0
26/05/2023
20.91
 200 21.27 21.27 20.91 0 0 0
25/05/2023
21.27
 26,100 21.36 21.36 20.55 0 0 0
24/05/2023
21.36
 0 21.36 21.36 21.36 0 0 0
23/05/2023
21.36
 0 21.36 21.36 21.36 0 0 0
22/05/2023
21.36
 700 20.91 21.36 21.27 0 0 0
19/05/2023
20.91
 1,410 20.82 23 20.91 0 0 0
18/05/2023
20.82
 2,600 20.18 21.27 19.64 0 0 0
17/05/2023
20.18
 3,900 20.18 20.45 20.18 0 0 0
16/05/2023
20.18
 500 20.18 20.18 20.18 0 0 0
15/05/2023
20.18
 300 21.55 21.55 20.18 0 0 0
12/05/2023
21.55
 0 22.55 21.55 21.55 0 0 0
11/05/2023
22.55
 25 22.55 22.55 21.55 0 0 0
10/05/2023
22.55
 500 20.73 22.55 20.91 0 0 0
09/05/2023
20.73
 500 22.18 22.18 20.73 0 0 0
08/05/2023
22.18
 100 21 22.18 22.18 0 0 0
05/05/2023
21
 1,805 20.36 21 20.91 0 0 0
04/05/2023
20.36
 1 20.36 20.36 20.36 0 0 0
28/04/2023
20.36
 2,200 20.36 20.36 20.27 0 0 0
27/04/2023
20.36
 100 20.45 20.45 20.36 0 0 0
26/04/2023
20.45
 0 20.36 20.45 20.45 0 0 0
25/04/2023
20.36
 1,100 21.64 21.64 20.36 0 0 0
24/04/2023
21.64
 1,000 20.73 21.64 21.64 0 0 0
21/04/2023
20.73
 10,100 20.91 20.91 18.27 0 0 0
20/04/2023
20.91
 100 20.73 20.91 20.91 0 0 0
19/04/2023
20.73
 4,500 20.91 20.91 20.45 0 0 0
18/04/2023
20.91
 1,100 20.36 20.91 20.64 0 0 0
17/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
14/04/2023
20.36
 0 20.45 20.36 20.36 0 0 0
13/04/2023
20.45
 4,050 19.73 23.09 19.91 0 0 0
12/04/2023
19.73
 22,700 20.91 21.82 19.73 0 0 0
11/04/2023
20.91
 2,100 20.91 20.91 20.91 0 0 0
10/04/2023
20.91
 1,000 23.18 23.18 20.91 0 0 0
07/04/2023
23.18
 4,149 23.27 23.27 21.82 0 0 0
06/04/2023
23.27
 603 22.82 23.27 22.36 0 0 0
05/04/2023
22.82
 12,404 24 24 22.82 0 0 0
04/04/2023
24
 3,300 22.27 24.45 22.45 0 0 0
03/04/2023
22.27
 21,510 22.73 23.64 21.82 0 0 0
31/03/2023
22.73
 1,700 25.36 25.36 22.27 0 0 0
30/03/2023
25.36
 2,500 24.45 25.36 20.82 0 0 0
29/03/2023
24.45
 0 24.45 24.45 24.45 0 0 0
28/03/2023
24.45
 7 24.45 24.45 24.45 0 0 0
27/03/2023
24.45
 100 21.27 24.45 24.45 0 0 0
24/03/2023
21.27
 0 21.27 21.27 21.27 0 0 0
23/03/2023
21.27
 0 21.27 21.27 21.27 0 0 0
22/03/2023
21.27
 500 21.27 21.27 21.27 0 0 0
21/03/2023
21.27
 0 21.27 21.27 21.27 0 0 0
20/03/2023
21.27
 0 21.27 21.27 21.27 0 0 0
17/03/2023
21.27
 0 21.27 21.27 21.27 0 0 0
16/03/2023
21.27
 0 21.27 21.27 21.27 0 0 0
15/03/2023
21.27
 500 21.27 21.27 21.27 0 0 0
14/03/2023
21.27
 100 21.27 21.27 21.27 0 0 0
13/03/2023
21.27
 0 21.27 21.27 21.27 0 0 0
10/03/2023
21.27
 400 21.36 21.36 21.27 0 0 0
09/03/2023
21.36
 100 19.27 21.36 21.36 0 0 0
08/03/2023
19.27
 200 21.73 21.73 19.27 0 0 0
07/03/2023
21.73
 110 20.91 21.73 21.73 0 0 0
06/03/2023
20.91
 1,900 21.82 21.82 18.73 0 0 0
03/03/2023
21.82
 1,340 22.18 22.18 20.91 0 0 0
02/03/2023
22.18
 0 22.18 22.18 22.18 0 0 0
01/03/2023
22.18
 0 22.18 22.18 22.18 0 0 0
28/02/2023
22.18
 100 20.45 22.18 22.18 0 0 0
27/02/2023
20.45
 260 22.64 22.64 20.45 0 0 0
24/02/2023
22.64
 230 26.55 26.55 22.64 0 0 0
23/02/2023
26.55
 200 23.09 26.55 26.55 0 0 0
22/02/2023
23.09
 0 20.45 23.09 23.09 0 0 0
21/02/2023
20.45
 200 22.73 25.73 20.45 0 0 0
20/02/2023
22.73
 300 24.73 25.73 22.73 0 0 0
17/02/2023
24.73
 0 24.73 24.73 24.73 0 0 0
16/02/2023
24.73
 0 24.73 24.73 24.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |