CTCP Bến xe Hà Nội (hnb)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.70 -5.65% 7,500 -200 -0.0
11.70
14.20
11.70
2 tháng
(2024-09-16) 		-0.40 -3.31% 15,700 1,800 0.0
11
14.20
11.70
3 tháng
(2024-08-16) 		-0.80 -6.40% 22,600 5,100 0.1
11
14.20
11.70
6 tháng
(2024-05-20) 		0.75 6.85% 30,300 5,300 0.1
9.80
14.20
11.70
12 tháng
(2023-11-20) 		-0.10 -0.84% 57,000 13,100 0.2
8.21
16.14
11.70
24 tháng
(2022-11-25) 		-4.84 -29.27% 91,789 21,000 0.3
8.21
16.54
11.70
36 tháng
(2021-11-30) 		-1.28 -9.84% 144,812 26,600 0.4
8.21
16.72
11.70
60 tháng
(2019-12-11) 		-1.44 -10.93% 238,013 26,600 0.4
5.84
21.39
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2023
10.76
 100 10.76 10.76 10.76 0 100 -0.0
31/08/2023
12.27
 400 10.67 12.27 10.67 0 100 -0.0
30/08/2023
11.89
 100 11.89 11.89 11.89 0 0 0
29/08/2023
10.57
 100 10.57 10.57 10.57 0 100 -0.0
28/08/2023
12.08
 0 12.08 12.08 12.08 0 0 0
25/08/2023
12.08
 0 12.08 12.08 12.08 0 0 0
24/08/2023
12.08
 100 12.08 12.08 12.08 0 100 -0.0
23/08/2023
12.08
 1,000 12.08 12.08 12.08 0 0 0
22/08/2023
10.57
 100 10.57 10.57 10.57 0 100 -0.0
21/08/2023
11.71
 0 11.71 11.71 11.71 0 0 0
18/08/2023
11.71
 0 11.71 11.71 11.71 0 0 0
17/08/2023
11.71
 0 11.71 11.71 11.71 0 0 0
16/08/2023
11.71
 0 11.71 11.71 11.71 0 0 0
15/08/2023
11.71
 0 11.71 11.71 11.71 0 0 0
14/08/2023
11.71
 100 11.71 11.71 11.71 0 100 -0.0
11/08/2023
11.71
 100 11.71 11.71 11.71 0 0 0
10/08/2023
10.57
 100 10.57 10.57 10.57 0 100 -0.0
09/08/2023
11.71
 0 11.71 11.71 11.71 0 0 0
08/08/2023
11.71
 100 11.71 11.71 11.71 0 0 0
07/08/2023
10.19
 108 10.19 10.19 10.19 0 100 -0.0
04/08/2023
11.52
 0 11.52 11.52 11.52 0 0 0
03/08/2023
11.52
 0 11.52 11.52 11.52 0 0 0
02/08/2023
11.52
 0 11.52 11.52 11.52 0 0 0
01/08/2023
11.52
 0 11.52 11.52 11.52 0 0 0
31/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
28/07/2023
11.52
 200 11.52 11.52 11.52 200 0 0.0
27/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
26/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
25/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
24/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
21/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
20/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
19/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
18/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
17/07/2023
12.27
 2,900 12.37 12.37 11.04 100 0 0.0
14/07/2023
10.95
 0 10.95 10.95 10.95 0 0 0
13/07/2023
10.95
 100 10.95 10.95 10.95 0 100 -0.0
12/07/2023
12.37
 100 12.37 12.37 12.37 100 0 0.0
11/07/2023
10.76
 100 10.76 10.76 10.76 0 100 -0.0
10/07/2023
12.55
 0 12.55 12.55 12.55 0 0 0
07/07/2023
12.55
 0 12.55 12.55 12.55 0 0 0
06/07/2023
12.55
 0 12.55 12.55 12.55 0 0 0
05/07/2023
12.55
 0 12.55 12.55 12.55 0 0 0
04/07/2023
12.55
 0 12.55 12.55 12.55 0 0 0
03/07/2023
12.55
 0 12.55 12.55 12.55 0 0 0
30/06/2023
12.55
 0 12.55 12.55 12.55 0 0 0
29/06/2023
12.55
 200 12.46 12.55 12.46 0 100 -0.0
28/06/2023
14.63
 1,200 14.07 14.63 14.07 1,200 0 0.0
27/06/2023
16.05
 600 12.84 16.05 12.84 0 100 -0.0
26/06/2023
15.10
 300 15.10 15.10 15.10 0 0 0
23/06/2023
14.91
 0 14.91 14.91 14.91 0 0 0
22/06/2023
14.91
 100 14.91 14.91 14.91 0 0 0
21/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
20/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
19/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
16/06/2023
14.63
 100 14.63 14.63 14.63 0 0 0
15/06/2023
14.44
 100 14.44 14.44 14.44 0 0 0
14/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
13/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
12/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
09/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
08/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
07/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
06/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
05/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
02/06/2023: Cổ tức tiền mặt tỉ lệ: 5%
02/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
01/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
31/05/2023
14.35
 100 14.35 14.35 14.35 0 0 0
30/05/2023
13.71
 200 13.71 13.71 13.71 0 0 0
29/05/2023
13.89
 400 13.98 13.98 13.89 300 0 0.0
26/05/2023
14.07
 1,500 11.61 14.17 11.61 1,000 100 0.0
25/05/2023
14.44
 300 11.61 14.44 11.61 0 100 -0.0
24/05/2023
14.62
 300 11.70 14.62 11.70 0 100 -0.0
23/05/2023
14.44
 900 11.79 14.53 11.79 0 100 -0.0
22/05/2023
13.80
 100 13.80 13.80 13.80 0 0 0
19/05/2023
14.71
 700 11.42 14.71 11.42 0 100 -0.0
18/05/2023
14.07
 200 12.61 14.07 12.61 100 0 0.0
17/05/2023
12.61
 0 12.61 12.61 12.61 0 0 0
16/05/2023
12.61
 0 12.61 12.61 12.61 0 0 0
15/05/2023
12.61
 0 12.61 12.61 12.61 0 0 0
12/05/2023
12.61
 0 12.61 12.61 12.61 0 0 0
11/05/2023
12.61
 2,442 12.61 12.61 12.34 0 0 0
10/05/2023
12.61
 0 12.61 12.61 12.61 0 0 0
09/05/2023
12.52
 530 12.61 12.61 12.52 0 0 0
08/05/2023
11.70
 301 11.70 11.70 11.70 0 0 0
05/05/2023
10.24
 1,600 10.33 10.33 10.24 0 0 0
04/05/2023
11.79
 0 11.79 11.79 11.79 0 0 0
28/04/2023
11.79
 0 11.79 11.79 11.79 0 0 0
27/04/2023
11.79
 0 11.79 11.79 11.79 0 0 0
26/04/2023
11.79
 0 11.79 11.79 11.79 0 0 0
25/04/2023
11.79
 0 11.79 11.79 11.79 0 0 0
24/04/2023
11.79
 700 11.79 11.79 11.79 0 0 0
21/04/2023
12.06
 0 12.06 12.06 12.06 0 0 0
20/04/2023
12.61
 300 11.79 12.61 11.79 0 0 0
19/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
18/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
17/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
14/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
13/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
12/04/2023
13.80
 100 13.80 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |