CTCP Thực phẩm Hữu Nghị (hnf)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.50 5.54% 2,900 0 0
24.60
35
28.60
2 tháng
(2024-07-22) 		5.10 21.70% 44,400 3,600 0.1
23.50
35
28.60
3 tháng
(2024-06-20) 		6.10 27.11% 83,900 10,600 0.2
21.50
35
28.60
6 tháng
(2024-03-22) 		7.60 36.19% 133,800 10,700 0.3
17.60
35
28.60
12 tháng
(2023-09-25) 		8.02 39% 578,300 19,800 0.5
17.60
35
28.60
24 tháng
(2022-09-29) 		12.96 82.89% 948,993 20,000 0.5
11.52
35
28.60
36 tháng
(2021-10-04) 		10.82 60.88% 1,256,618 19,500 0.5
11.52
35
28.60
60 tháng
(2019-10-15) 		0.69 2.45% 2,036,047 20,590 0.5
11.52
35
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2023
14.32
 100 16.30 16.30 14.32 0 0 0
04/05/2023
16.30
 1 16.30 16.30 16.30 0 0 0
28/04/2023
16.30
 0 16.30 16.30 16.30 0 0 0
27/04/2023
16.30
 0 16.30 16.30 16.30 0 0 0
26/04/2023
16.30
 0 16.30 16.30 16.30 0 0 0
25/04/2023
16.30
 0 16.30 16.30 16.30 0 0 0
24/04/2023
16.30
 1,088 14.32 16.30 16.30 0 500 -0.0
21/04/2023
14.32
 0 14.24 14.32 14.32 0 0 0
20/04/2023
14.24
 2,500 15.64 15.64 14.07 0 0 0
19/04/2023
15.64
 707 15.64 15.64 13.99 0 0 0
18/04/2023
15.64
 0 15.64 15.64 15.64 0 0 0
17/04/2023
15.64
 0 15.64 15.64 15.64 0 0 0
14/04/2023
15.64
 900 15.64 15.64 15.64 0 0 0
13/04/2023
15.64
 0 15.64 15.64 15.64 0 0 0
12/04/2023
15.64
 6,002 15.23 15.64 15.64 0 0 0
11/04/2023
15.23
 307 15.23 15.23 15.23 0 0 0
10/04/2023
15.23
 10,026 15.23 15.23 15.23 0 0 0
07/04/2023
15.23
 1,000 14.98 15.23 15.23 0 0 0
06/04/2023
14.98
 1,700 15.64 15.64 14.98 0 0 0
05/04/2023
15.64
 26 15.64 15.80 15.64 0 0 0
04/04/2023
15.64
 11,300 14.98 17.20 15.64 0 0 0
03/04/2023
14.98
 4,000 13.09 14.98 14.98 0 0 0
31/03/2023
13.09
 0 13.09 13.09 13.09 0 0 0
30/03/2023
13.09
 0 13.09 13.09 13.09 0 0 0
29/03/2023
13.09
 100 14.40 14.40 13.09 0 0 0
28/03/2023
14.40
 0 14.40 14.40 14.40 0 0 0
27/03/2023
14.40
 0 14.40 14.40 14.40 0 0 0
24/03/2023
14.40
 500 13.99 14.40 14.40 0 0 0
23/03/2023
13.99
 0 13.99 13.99 13.99 0 0 0
22/03/2023
13.99
 0 13.99 13.99 13.99 0 0 0
21/03/2023
13.99
 0 13.99 13.99 13.99 0 0 0
20/03/2023
13.99
 6 13.99 13.99 13.99 0 0 0
17/03/2023
13.99
 0 13.99 13.99 13.99 0 0 0
16/03/2023
13.99
 100 15.14 15.14 13.99 0 0 0
15/03/2023
15.14
 0 15.14 15.14 15.14 0 0 0
14/03/2023
15.14
 1,000 15.23 15.23 15.14 0 0 0
13/03/2023
15.23
 1,900 15.23 15.23 15.23 0 0 0
10/03/2023
15.23
 400 15.23 15.23 15.23 0 0 0
09/03/2023
15.23
 0 15.23 15.23 15.23 0 0 0
08/03/2023
15.23
 0 15.23 15.23 15.23 0 0 0
07/03/2023
15.23
 0 15.23 15.23 15.23 0 0 0
06/03/2023
15.23
 0 15.23 15.23 15.23 0 0 0
03/03/2023
15.23
 800 15.23 15.23 15.23 0 0 0
02/03/2023
15.23
 400 15.23 15.23 15.23 0 0 0
01/03/2023
15.23
 0 15.23 15.23 15.23 0 0 0
28/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
27/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
24/02/2023
15.23
 100 15.64 15.64 15.23 0 0 0
23/02/2023
15.64
 0 15.64 15.64 15.64 0 0 0
22/02/2023
15.64
 1,900 15.64 15.64 15.64 0 0 0
21/02/2023
15.64
 4,700 14.49 15.72 15.64 0 0 0
20/02/2023
14.49
 0 14.49 14.49 14.49 0 0 0
17/02/2023
14.49
 0 14.49 14.49 14.49 0 0 0
16/02/2023
14.49
 0 14.49 14.49 14.49 0 0 0
15/02/2023
14.49
 0 14.49 14.49 14.49 0 0 0
14/02/2023
14.49
 75 14.49 14.49 14.49 0 0 0
13/02/2023
14.49
 100 16.13 16.13 14.49 0 0 0
10/02/2023
16.13
 0 16.13 16.13 16.13 0 0 0
09/02/2023
16.13
 1,400 16.21 16.21 16.13 0 0 0
08/02/2023
16.21
 0 16.21 16.21 16.21 0 0 0
07/02/2023
16.21
 400 16.13 16.21 16.21 0 0 0
06/02/2023
16.13
 4,000 16.21 16.21 16.13 0 0 0
03/02/2023
16.21
 0 16.21 16.21 16.21 0 0 0
02/02/2023
16.21
 4,100 16.13 16.21 16.21 0 0 0
01/02/2023
16.13
 3,400 16.21 16.21 16.13 0 0 0
31/01/2023
16.21
 6,700 16.54 16.54 15.64 0 0 0
30/01/2023
16.54
 14,100 17.28 17.28 16.05 0 0 0
27/01/2023
17.28
 5,200 16.54 17.28 16.46 0 0 0
19/01/2023
16.54
 100 16.13 16.54 16.54 0 0 0
18/01/2023
16.13
 0 16.13 16.13 16.13 0 0 0
17/01/2023
16.13
 0 16.13 16.13 16.13 0 0 0
16/01/2023
16.13
 0 16.13 16.13 16.13 0 0 0
13/01/2023
16.13
 0 16.13 16.13 16.13 0 0 0
12/01/2023
16.13
 8 16.13 16.13 16.13 0 0 0
11/01/2023
16.13
 0 16.13 16.13 16.13 0 0 0
10/01/2023
16.13
 0 16.13 16.13 16.13 0 0 0
09/01/2023
16.13
 100 14.16 16.13 16.13 0 0 0
06/01/2023
14.16
 600 16.21 16.21 14.16 0 100 -0.0
05/01/2023
16.21
 0 16.21 16.21 16.21 0 0 0
04/01/2023
16.21
 0 16.21 16.21 16.21 0 0 0
03/01/2023
16.21
 1 16.21 16.21 16.21 0 0 0
30/12/2022
16.21
 108 14.24 16.21 16.21 0 0 0
29/12/2022
14.24
 0 13.99 14.24 13.99 0 0 0
28/12/2022
13.99
 800 16.30 16.30 13.99 200 0 0.0
27/12/2022
16.30
 100 15.31 16.30 16.30 0 0 0
26/12/2022
15.31
 200 15.64 15.64 15.31 0 0 0
23/12/2022
15.64
 6,100 16.30 16.30 15.06 0 0 0
22/12/2022
16.30
 1,600 14.57 16.30 14.32 0 200 -0.0
21/12/2022
14.57
 1,100 14.32 14.57 13.50 0 0 0
20/12/2022
14.32
 3,602 13.17 14.65 12.35 0 0 0
19/12/2022
13.17
 4,900 12.59 14.07 13.17 0 0 0
16/12/2022
12.59
 100 14.24 14.24 12.59 0 0 0
15/12/2022
14.24
 3,111 16.46 16.46 14.07 200 0 0.0
14/12/2022
16.46
 100 14.57 16.46 16.46 0 0 0
13/12/2022
14.57
 0 14.65 14.57 14.65 0 0 0
12/12/2022
14.65
 1,521 13.58 14.65 13.58 0 0 0
09/12/2022
13.58
 500 13.42 13.58 13.58 0 0 0
08/12/2022
13.42
 0 13.58 13.42 13.58 0 0 0
07/12/2022
13.58
 3,100 14.32 16.54 13.17 100 0 0.0
06/12/2022
14.32
 4,300 16.79 16.79 14.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |