CTCP Bao bì PP (hpb)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
17.80
17.80
17.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
17.80
17.80
17.80
3 tháng
(2024-06-20) 		-0.20 -1.11% 200 0 0
17.80
18
17.80
6 tháng
(2024-03-22) 		2.19 14.01% 6,100 0 0
15.52
18.10
17.80
12 tháng
(2023-09-25) 		2.64 17.45% 8,300 0 0
13.06
18.10
17.80
24 tháng
(2022-09-29) 		0.68 3.97% 32,585 0 0
10.32
18.85
17.80
36 tháng
(2021-10-04) 		2.84 18.98% 122,485 0 0
10.32
19.14
17.80
60 tháng
(2019-10-15) 		4.49 33.70% 218,509 -14,200 -0.2
8.61
19.14
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
06/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
05/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
04/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
03/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
30/06/2023
15.16
 200 15.16 15.16 15.16 0 0 0
29/06/2023
13.24
 0 13.24 13.24 13.24 0 0 0
28/06/2023
13.24
 223 13.24 13.24 13.24 0 0 0
27/06/2023
15.52
 0 15.52 15.52 15.52 0 0 0
26/06/2023
15.52
 0 15.52 15.52 15.52 0 0 0
23/06/2023
15.52
 0 15.52 15.52 15.52 0 0 0
22/06/2023
15.52
 1 15.52 15.52 15.52 0 0 0
21/06/2023
15.52
 0 15.52 15.52 15.52 0 0 0
20/06/2023
15.52
 0 15.52 15.52 15.52 0 0 0
19/06/2023
15.52
 0 15.52 15.52 15.52 0 0 0
16/06/2023
15.52
 0 15.52 15.52 15.52 0 0 0
15/06/2023
15.52
 10 15.52 15.52 15.52 0 0 0
14/06/2023
15.52
 16 15.52 15.52 15.52 0 0 0
13/06/2023
15.52
 6 15.52 15.52 15.52 0 0 0
12/06/2023
15.52
 200 15.52 15.52 15.52 0 0 0
09/06/2023
13.51
 1 13.51 13.51 13.51 0 0 0
08/06/2023
13.51
 0 13.51 13.51 13.51 0 0 0
07/06/2023
13.51
 101 13.51 13.51 13.51 0 0 0
06/06/2023
11.78
 0 11.78 11.78 11.78 0 0 0
05/06/2023
11.78
 0 11.78 11.78 11.78 0 0 0
02/06/2023
11.78
 0 11.78 11.78 11.78 0 0 0
01/06/2023
11.78
 0 11.78 11.78 11.78 0 0 0
31/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
30/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
29/05/2023
11.78
 1 11.78 10.04 10.04 0 0 0
26/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
25/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
24/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
23/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
22/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
19/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
18/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
17/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
16/05/2023
11.78
 9 11.78 11.78 11.78 0 0 0
15/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
12/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
11/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
10/05/2023
11.78
 101 11.78 11.78 11.78 0 0 0
09/05/2023
10.32
 0 10.32 10.32 10.32 0 0 0
08/05/2023
10.32
 0 10.32 10.32 10.32 0 0 0
05/05/2023
10.32
 0 10.32 10.32 10.32 0 0 0
04/05/2023
10.32
 0 10.32 10.32 10.32 0 0 0
28/04/2023
10.32
 13 10.32 10.32 10.32 0 0 0
27/04/2023
10.32
 0 10.32 10.32 10.32 0 0 0
26/04/2023
10.32
 10 10.32 10.32 10.32 0 0 0
25/04/2023
10.32
 2,700 10.32 10.32 10.32 0 0 0
24/04/2023
11.96
 1,500 11.96 11.96 11.96 0 0 0
21/04/2023
13.97
 1,011 13.97 13.97 13.97 0 0 0
20/04/2023
16.43
 4,800 16.43 16.43 16.43 0 0 0
19/04/2023
16.43
 100 16.43 16.43 16.43 0 0 0
18/04/2023
17.26
 0 17.26 17.26 17.26 0 0 0
17/04/2023
17.26
 0 17.26 17.26 17.26 0 0 0
14/04/2023
17.35
 300 17.16 17.35 17.16 0 0 0
13/04/2023
16.43
 1 16.43 16.43 16.43 0 0 0
12/04/2023
16.43
 517 16.43 16.43 16.43 0 0 0
11/04/2023
16.43
 4,100 16.43 16.43 16.43 0 0 0
10/04/2023
16.34
 0 16.34 16.34 16.34 0 0 0
07/04/2023
16.34
 0 16.34 16.34 16.34 0 0 0
06/04/2023
16.34
 0 16.34 16.34 16.34 0 0 0
05/04/2023
16.34
 0 16.34 16.34 16.34 0 0 0
04/04/2023
16.34
 0 16.34 16.34 16.34 0 0 0
03/04/2023
16.34
 1,100 16.34 16.34 16.34 0 0 0
31/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
30/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
29/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
28/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
27/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
24/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
23/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
22/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
21/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
20/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
17/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
16/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
15/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 10%
14/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
13/03/2023
16.34
 600 16.34 16.34 16.34 0 0 0
10/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
09/03/2023
16.34
 501 16.34 16.34 16.34 0 0 0
08/03/2023
17.12
 0 17.12 17.12 17.12 0 0 0
07/03/2023
17.12
 0 17.12 17.12 17.12 0 0 0
06/03/2023
17.12
 100 17.12 17.12 17.12 0 0 0
03/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
02/03/2023
16.95
 1,100 16.95 16.95 16.95 0 0 0
01/03/2023
16.86
 0 16.86 16.86 16.86 0 0 0
28/02/2023
16.86
 1,100 16.86 16.86 16.86 0 0 0
27/02/2023
18.85
 0 18.85 18.85 18.85 0 0 0
24/02/2023
18.85
 0 18.85 18.85 18.85 0 0 0
23/02/2023
18.85
 0 18.85 18.85 18.85 0 0 0
22/02/2023
18.85
 0 18.85 18.85 18.85 0 0 0
21/02/2023
18.85
 900 18.85 18.85 18.85 0 0 0
20/02/2023
16.43
 0 16.43 16.43 16.43 0 0 0
17/02/2023
16.43
 0 16.43 16.43 16.43 0 0 0
16/02/2023
16.43
 0 16.43 16.43 16.43 0 0 0
15/02/2023
16.43
 0 16.43 16.43 16.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |