Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 2,700 | 0 | 0 |
16.50
16.50
16.50
|
2 tháng
(2024-07-22) |
-0.30 | -1.79% | 4,300 | 0 | 0 |
16.50
19.30
16.50
|
3 tháng
(2024-06-20) |
-1.10 | -6.25% | 4,500 | 0 | 0 |
16.50
19.70
16.50
|
6 tháng
(2024-03-22) |
7.30 | 79.35% | 22,494 | 0 | 0 |
8
20.70
16.50
|
12 tháng
(2023-09-25) |
1 | 6.45% | 28,037 | 0 | 0 |
8
20.70
16.50
|
24 tháng
(2022-09-29) |
1.88 | 12.84% | 95,930 | -1,600 | -0.0 |
8
20.70
16.50
|
36 tháng
(2021-10-04) |
9.86 | 148.57% | 481,004 | 0 | -0.0 |
6.25
20.70
16.50
|
60 tháng
(2019-10-15) |
11.02 | 200.90% | 630,605 | 0 | -0.0 |
2.98
20.70
16.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
06/07/2023 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
05/07/2023 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
04/07/2023 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
03/07/2023 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
30/06/2023 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
29/06/2023 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
28/06/2023 |
15.39
|
100 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
27/06/2023 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
26/06/2023 |
14.72
|
221 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
23/06/2023 |
12.89
|
13 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
22/06/2023 |
12.89
|
16 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
21/06/2023 |
12.89
|
32 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
20/06/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
19/06/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
16/06/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
15/06/2023 |
12.89
|
101 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
14/06/2023 |
15.10
|
3 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
13/06/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
12/06/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
09/06/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
08/06/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
07/06/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
06/06/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
05/06/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
02/06/2023 |
15.10
|
32 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
01/06/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
31/05/2023 |
15.10
|
13 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
30/05/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
29/05/2023 |
15.10
|
700 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
26/05/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
25/05/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
24/05/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
23/05/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
22/05/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
19/05/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
18/05/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
17/05/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
16/05/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
15/05/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
12/05/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
11/05/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
10/05/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
09/05/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
08/05/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
05/05/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
04/05/2023 |
15.30
|
1 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
28/04/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
27/04/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
26/04/2023 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
25/04/2023 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
24/04/2023 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
21/04/2023 |
17.89
|
100 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
20/04/2023 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
19/04/2023 |
15.58
|
400 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
18/04/2023 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
17/04/2023 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
14/04/2023 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
13/04/2023 |
13.56
|
800 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
12/04/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
11/04/2023 |
15.97
|
500 | 15.39 | 15.97 | 15.39 | 0 | 0 | 0 |
10/04/2023 |
15.97
|
510 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
07/04/2023 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
06/04/2023 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
05/04/2023 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
04/04/2023 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
03/04/2023 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
31/03/2023 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
30/03/2023 |
15.97
|
1,003 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
29/03/2023 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
28/03/2023 |
15.97
|
1,000 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
27/03/2023 |
15.97
|
1,000 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
24/03/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
23/03/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
22/03/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
21/03/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
20/03/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
17/03/2023 |
15.87
|
400 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
16/03/2023 |
15.87
|
1,000 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
15/03/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
14/03/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
13/03/2023 |
15.87
|
532 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
10/03/2023 |
15.87
|
800 | 14.91 | 15.87 | 14.91 | 0 | 0 | 0 |
09/03/2023 |
15.39
|
2,310 | 14.82 | 15.39 | 14.43 | 0 | 0 | 0 |
08/03/2023 |
13.47
|
1,900 | 13.47 | 13.47 | 13.47 | 0 | 0 | 0 |
07/03/2023 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
06/03/2023 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
03/03/2023 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
02/03/2023 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
01/03/2023 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
28/02/2023 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
27/02/2023 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
24/02/2023 |
12.12
|
2,900 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
23/02/2023 |
13.95
|
100 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
22/02/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
21/02/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
20/02/2023 |
15.87
|
500 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
17/02/2023 |
15.87
|
500 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
16/02/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
15/02/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |