CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -23.08% 20,300 0 0
1
1.30
1
2 tháng
(2024-07-22) 		-0.30 -23.08% 45,500 0 0
1
1.40
1
3 tháng
(2024-06-24) 		-0.30 -23.08% 72,000 0 0
1
1.40
1
6 tháng
(2024-03-29) 		-0.20 -16.67% 483,800 0 0
1
1.60
1
12 tháng
(2023-09-29) 		-0.50 -33.33% 784,100 -970 -0.0
1
1.60
1
24 tháng
(2022-10-03) 		-0.80 -44.44% 1,530,021 -41,970 -0.0
0.90
1.80
1
36 tháng
(2021-10-06) 		-1.60 -61.54% 4,919,213 -52,670 -0.1
0.90
3.60
1
60 tháng
(2019-10-17) 		-0.30 -23.08% 12,730,501 -55,445 -0.1
0.70
5.40
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2022
1.10
 22,500 1.20 1.20 1.10 0 500 -0.0
29/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
28/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
27/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
26/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
23/12/2022
1.20
 12,550 1.30 1.30 1.20 0 1,500 -0.0
22/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
21/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
20/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
19/12/2022
1.30
 0 1.20 1.30 1.20 0 0 0
16/12/2022
1.20
 2,800 1.20 1.30 1.20 0 0 0
15/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
14/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
13/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
12/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
09/12/2022
1.20
 7,400 1.30 1.30 1.20 0 0 0
08/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
07/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
06/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
05/12/2022
1.30
 0 1.20 1.30 1.20 0 0 0
02/12/2022
1.20
 28,000 1.20 1.30 1.20 0 0 0
01/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
30/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
29/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
28/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
25/11/2022
1.20
 13,602 1.30 1.30 1.20 0 0 0
24/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
23/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
22/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
21/11/2022
1.30
 0 1.20 1.30 1.20 0 0 0
18/11/2022
1.20
 3,700 1.30 1.30 1.20 0 0 0
17/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
16/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
15/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
14/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
11/11/2022
1.30
 200 1.30 1.30 1.30 0 0 0
10/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
09/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
08/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
07/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
04/11/2022
1.30
 9,300 1.20 1.30 1.10 0 0 0
03/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
02/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
01/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
31/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
28/10/2022
1.20
 21,100 1.40 1.40 1.20 0 0 0
27/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
26/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
25/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
24/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
21/10/2022
1.40
 18,800 1.60 1.60 1.40 0 0 0
20/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
19/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
18/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
17/10/2022
1.60
 0 1.70 1.60 1.70 0 0 0
14/10/2022
1.70
 17,900 1.70 1.70 1.50 0 0 0
13/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/10/2022
1.70
 0 1.60 1.70 1.60 0 0 0
07/10/2022
1.60
 2,600 1.80 2 1.60 0 0 0
06/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
03/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2022
1.80
 28,600 2.10 2.40 1.80 0 0 0
29/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
27/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
26/09/2022
2.10
 0 2.30 2.10 2.30 0 0 0
23/09/2022
2.30
 600 2.20 2.30 2 0 0 0
22/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
16/09/2022
2.20
 12,500 2.10 2.40 2.20 0 5,000 -0.0
15/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
13/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
12/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/09/2022
2.10
 13,000 2.30 2.60 2 5,000 0 0.0
08/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
07/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
06/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
05/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
31/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
30/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
29/08/2022
2.30
 0 2.50 2.30 2.30 0 0 0
26/08/2022
2.50
 37,700 2.40 2.50 2.30 0 0 0
25/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
24/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
22/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
19/08/2022
2.40
 36,417 2.10 2.40 2.10 0 0 0
18/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
17/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
15/08/2022
2.10
 0 2.20 2.10 2.10 0 0 0
12/08/2022
2.20
 17,400 2 2.20 1.90 0 0 0
11/08/2022
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |