CTCP Xây lắp Thừa Thiên Huế (hub)

17.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.45 -2.53% 465,200 0 0
17.10
18
17.35
2 tháng
(2024-07-22) 		-1.10 -5.96% 1,212,300 0 0
17.10
18.45
17.35
3 tháng
(2024-06-20) 		-1.05 -5.71% 2,489,200 0 0
17.10
19.35
17.35
6 tháng
(2024-03-22) 		-1.63 -8.60% 5,994,300 0 0
16.84
19.81
17.35
12 tháng
(2023-09-25) 		2.08 13.64% 12,340,400 -50,000 -0.9
14.39
19.96
17.35
24 tháng
(2022-09-29) 		-0.31 -1.76% 19,019,400 -217,976 -36.9
9.52
19.96
17.35
36 tháng
(2021-10-04) 		-0.64 -3.58% 37,347,900 -813,376 -69.2
9.52
35.32
17.35
60 tháng
(2019-10-15) 		8.21 89.80% 44,928,890 105,144 -46.3
7.13
35.32
17.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
14.88
 14,200 14.72 15.03 14.56 0 0 0
06/07/2023
14.72
 20,200 14.95 15.03 14.72 0 0 0
05/07/2023
14.95
 16,600 14.72 15.03 14.95 0 0 0
04/07/2023
14.72
 1,600 14.80 14.95 14.72 0 0 0
03/07/2023
14.80
 16,900 14.40 15.07 14.56 0 0 0
30/06/2023
14.40
 33,200 14.76 14.76 14.40 0 0 0
29/06/2023
14.76
 8,000 14.80 15.03 14.64 0 0 0
28/06/2023
14.80
 33,600 14.64 14.80 14.60 0 0 0
27/06/2023
14.64
 30,600 14.64 14.95 14.56 0 0 0
26/06/2023
14.64
 50,600 14.88 15.19 14.40 0 0 0
23/06/2023
14.88
 10,900 15.03 15.19 14.88 0 0 0
22/06/2023
15.03
 32,700 14.72 15.59 14.72 0 0 0
21/06/2023
14.72
 34,700 14.20 14.88 14.20 0 0 0
20/06/2023
14.20
 24,200 14.36 14.36 14.16 0 0 0
19/06/2023
14.36
 24,300 14.48 14.64 14.00 0 0 0
16/06/2023
14.48
 16,000 14.80 15.19 14.48 0 0 0
15/06/2023
14.80
 4,700 14.88 14.88 14.60 0 0 0
14/06/2023
14.88
 10,000 14.72 14.91 14.44 0 0 0
13/06/2023
14.72
 4,900 14.56 15.07 14.56 0 0 0
12/06/2023
14.56
 18,200 14.72 14.72 14.40 0 0 0
09/06/2023
14.72
 3,600 14.72 14.84 14.44 0 0 0
08/06/2023
14.72
 31,800 14.56 15.55 14.40 0 0 0
07/06/2023
14.56
 24,500 14.76 14.76 14.28 0 0 0
06/06/2023
14.76
 4,500 14.80 14.80 14.24 0 0 0
05/06/2023
14.80
 38,500 14.88 14.88 14.40 0 0 0
02/06/2023
14.88
 19,200 15.03 15.03 14.64 0 0 0
01/06/2023
15.03
 19,300 14.91 15.19 14.48 0 0 0
31/05/2023
14.91
 54,900 14.56 15.31 14.64 0 0 0
30/05/2023
14.56
 173,000 15.31 15.39 14.56 0 0 0
29/05/2023
15.31
 44,800 14.32 15.31 15.31 0 0 0
26/05/2023
14.32
 33,900 13.40 14.32 14.32 0 0 0
25/05/2023
13.40
 142,900 12.56 13.40 12.64 0 0 0
24/05/2023
12.56
 22,700 12.56 13.12 12.56 0 0 0
23/05/2023
12.56
 3,800 12.64 12.64 12.52 0 0 0
22/05/2023
12.64
 13,500 12.72 12.96 12.64 0 0 0
19/05/2023
12.72
 10,700 12.80 12.96 12.72 0 0 0
18/05/2023
12.80
 2,500 12.80 12.80 12.80 0 0 0
17/05/2023
12.80
 7,400 12.80 13.04 12.72 0 0 0
16/05/2023
12.80
 10,300 13.16 13.16 12.80 0 0 0
15/05/2023
13.16
 10,600 13.36 13.48 13.12 0 0 0
12/05/2023
13.36
 8,000 13.36 13.52 13.12 0 0 0
11/05/2023
13.36
 19,900 12.92 13.40 12.96 0 0 0
10/05/2023
12.92
 34,200 12.56 13.32 12.48 0 0 0
09/05/2023
12.56
 100 12.56 12.56 12.56 0 0 0
08/05/2023
12.56
 11,100 12.32 12.80 12.24 0 0 0
05/05/2023
12.32
 5,400 12.24 12.32 12.24 0 0 0
04/05/2023
12.24
 21,100 12.24 12.48 12.20 0 0 0
28/04/2023
12.24
 13,400 12.16 12.24 12.16 0 0 0
27/04/2023
12.16
 7,200 12.16 12.16 12.04 0 0 0
26/04/2023
12.16
 3,600 12.08 12.16 11.92 0 0 0
25/04/2023
12.08
 13,600 12.24 12.24 12.08 0 0 0
24/04/2023
12.24
 20,000 12.16 12.28 12.12 0 0 0
21/04/2023
12.16
 6,800 12.16 12.16 12.12 0 0 0
20/04/2023
12.16
 2,300 12.32 12.32 12.12 0 0 0
19/04/2023
12.32
 5,700 12.16 12.32 12.16 0 0 0
18/04/2023
12.16
 15,200 12.12 12.20 12.12 0 0 0
17/04/2023
12.12
 26,700 12.12 12.16 12.12 0 0 0
14/04/2023
12.12
 16,700 12.28 12.32 12.08 0 0 0
13/04/2023
12.28
 15,100 12.16 12.44 12.08 0 0 0
12/04/2023
12.16
 50,400 12.04 12.60 12.00 0 0 0
11/04/2023
12.04
 28,200 12.12 12.28 12.00 0 0 0
10/04/2023
12.12
 22,700 12.08 12.40 12.12 0 0 0
07/04/2023
12.08
 11,900 12.04 12.16 11.96 0 0 0
06/04/2023
12.04
 31,300 12.00 12.16 11.92 0 0 0
05/04/2023
12.00
 9,800 11.96 12.00 11.88 0 0 0
04/04/2023
11.96
 28,600 12.04 12.32 11.84 0 0 0
03/04/2023
12.04
 28,100 11.84 12.24 11.84 0 0 0
31/03/2023
11.84
 4,600 11.72 11.84 11.76 0 0 0
30/03/2023
11.72
 2,100 11.76 11.76 11.68 0 0 0
29/03/2023
11.76
 4,600 11.76 11.76 11.72 0 0 0
28/03/2023
11.76
 15,400 11.68 11.76 11.68 0 0 0
27/03/2023
11.68
 41,200 11.68 12.12 11.68 0 0 0
24/03/2023
11.68
 5,200 11.64 11.68 11.60 0 0 0
23/03/2023
11.64
 3,900 11.64 11.64 11.60 0 0 0
22/03/2023
11.64
 10,300 11.64 11.80 11.64 0 0 0
21/03/2023
11.64
 8,100 11.60 11.76 11.20 0 0 -0.6
20/03/2023
11.60
 19,900 11.80 11.80 11.60 0 0 -0.6
17/03/2023
11.80
 3,100 11.76 11.96 11.64 0 0 -0.6
16/03/2023
11.76
 1,200 11.84 11.84 11.60 0 0 -0.6
15/03/2023
11.84
 24,300 11.60 11.84 11.68 0 0 -0.6
14/03/2023
11.60
 12,500 11.80 11.80 11.52 0 0 -0.6
13/03/2023
11.80
 2,400 11.84 11.84 11.44 0 0 -0.6
10/03/2023
11.84
 6,500 11.84 11.88 11.72 0 0 -0.6
09/03/2023
11.84
 26,600 11.76 11.84 11.64 0 0 -0.6
08/03/2023
11.76
 4,100 11.68 11.80 11.68 0 0 -0.6
07/03/2023
11.68
 10,900 11.80 11.80 11.68 0 0 -0.6
06/03/2023
11.80
 8,300 11.72 11.80 11.68 0 0 -0.6
03/03/2023
11.72
 15,500 11.84 11.84 11.68 0 0 -0.6
02/03/2023
11.84
 17,800 11.84 11.96 11.64 0 0 -0.6
01/03/2023
11.84
 12,300 11.68 11.84 11.44 0 0 -0.6
28/02/2023
11.68
 5,300 11.84 12.00 11.68 0 0 -0.6
27/02/2023
11.84
 12,400 11.92 11.92 11.56 0 0 -0.6
24/02/2023
11.92
 30,500 11.76 11.96 11.68 0 0 -0.6
23/02/2023
11.76
 8,400 11.92 11.92 11.72 0 0 -0.6
22/02/2023
11.92
 13,000 12.16 12.32 11.92 0 0 -0.6
21/02/2023
12.16
 42,900 12.28 12.36 11.92 0 0 -0.6
20/02/2023
12.28
 35,500 12.16 12.28 12.00 0 0 -0.6
17/02/2023
12.16
 6,900 12.16 12.24 11.92 0 0 -0.6
16/02/2023
12.16
 300 12.16 12.16 12.16 0 0 -0.6
15/02/2023
12.16
 7,200 11.96 12.16 11.92 0 0 -0.6

Chính sách bảo mật | Điều khoản sử dụng |