CTCP Cấp nước Thừa Thiên Huế (hws)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 1.84% 85,100 21,200 0.4
16
16.80
16.60
2 tháng
(2024-07-22) 		0.76 4.81% 212,300 16,300 0.3
15.65
16.80
16.60
3 tháng
(2024-06-20) 		1.33 8.69% 329,300 17,000 0.3
14.80
16.80
16.60
6 tháng
(2024-03-22) 		2.65 18.97% 797,000 134,700 2.1
13.76
16.80
16.60
12 tháng
(2023-09-25) 		5.38 47.96% 2,609,400 481,300 6.9
10.46
16.80
16.60
24 tháng
(2022-09-29) 		6.13 58.53% 3,683,603 800,000 10.9
8.71
16.80
16.60
36 tháng
(2021-10-04) 		5.27 46.51% 4,652,906 869,900 11.8
8.71
16.80
16.60
60 tháng
(2019-10-15) 		8.51 105.14% 5,160,407 872,000 11.8
7.44
16.80
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2023
11.44
 3,000 11.44 11.44 11.44 0 0 0
29/06/2023
11.44
 200 11.44 11.44 11.44 0 0 0
28/06/2023
11.44
 2,200 11.61 11.61 11.44 0 0 0
27/06/2023
11.61
 200 11.44 11.61 11.61 0 0 0
26/06/2023
11.44
 2,500 11.61 11.88 11.44 1,900 0 0.0
23/06/2023
11.61
 1,500 11.53 11.61 11.61 1,000 0 0.0
22/06/2023
11.53
 100 11.35 11.53 11.53 0 0 0
21/06/2023
11.35
 26,900 11.09 11.44 11.17 12,700 0 0.2
20/06/2023
11.09
 0 11.09 11.09 11.09 0 0 0
19/06/2023
11.09
 0 11.17 11.09 11.09 0 0 0
16/06/2023
11.17
 9,200 11.17 11.17 10.91 4,100 0 0.1
15/06/2023
11.17
 21,700 11.09 11.44 11.17 20,000 0 0.3
14/06/2023
11.09
 138,200 11.09 11.17 11.09 61,400 0 0.8
13/06/2023
11.09
 400 11.09 11.09 11.09 0 0 0
12/06/2023
11.09
 2,100 11.35 11.35 11.00 0 0 0
09/06/2023
11.35
 47,300 11.09 11.44 11.09 20,800 0 0.3
08/06/2023
11.09
 4,500 11.09 11.09 11.00 2,000 0 0.0
07/06/2023
11.09
 6,300 10.82 11.09 11.09 3,000 0 0.0
06/06/2023
10.82
 0 10.91 10.82 10.82 0 0 0
05/06/2023
10.91
 10,200 10.65 11.00 10.73 6,000 0 0.1
02/06/2023
10.65
 2,900 10.82 10.82 10.65 0 0 0
01/06/2023
10.82
 100 10.73 10.82 10.82 0 0 0
31/05/2023
10.73
 100 11.00 11.00 10.73 0 0 0
30/05/2023
11.00
 5,900 11.00 11.00 10.82 0 0 0
29/05/2023
11.00
 0 11.00 11.00 11.00 0 0 0
26/05/2023
11.00
 0 10.91 11.00 11.00 0 0 0
25/05/2023
10.91
 500 10.65 11.00 10.91 400 0 0.0
24/05/2023
10.65
 300 10.91 10.91 10.65 0 0 0
23/05/2023
10.91
 1,100 10.91 11.00 10.91 1,000 0 0.0
22/05/2023
10.91
 22,300 10.91 10.91 10.56 7,500 0 0.1
19/05/2023
10.91
 1,300 10.91 10.91 10.91 700 0 0.0
18/05/2023
10.91
 12,400 10.82 10.91 10.91 2,600 0 0.0
17/05/2023
10.82
 300 11.09 11.09 10.82 0 0 0
16/05/2023
11.09
 31,200 10.47 11.09 10.47 9,800 0 0.1
15/05/2023
10.47
 1,000 10.47 10.47 10.47 600 0 0.0
12/05/2023
10.47
 15,000 10.47 10.56 10.47 9,000 0 0.1
11/05/2023
10.47
 5,800 10.47 10.47 10.47 2,000 0 0.0
10/05/2023
10.47
 16,100 10.56 10.56 10.38 3,000 0 0.0
09/05/2023
10.56
 500 10.47 10.56 10.56 200 0 0.0
08/05/2023
10.47
 9,200 10.38 10.56 10.47 4,400 0 0.1
05/05/2023
10.38
 900 10.73 10.73 10.38 0 0 0
04/05/2023
10.73
 700 10.65 10.73 10.73 400 0 0.0
28/04/2023
10.65
 500 10.30 10.82 10.65 300 0 0.0
27/04/2023
10.30
 300 10.73 10.73 10.30 0 0 0
26/04/2023
10.73
 15,700 10.56 11.00 10.56 10,000 0 0.1
25/04/2023
10.56
 18,100 10.47 10.56 10.47 10,000 0 0.1
24/04/2023
10.47
 7,100 10.56 10.56 10.30 0 0 0
21/04/2023
10.56
 400 10.47 10.56 10.56 200 0 0.0
20/04/2023
10.47
 5,700 10.56 10.56 10.38 2,600 0 0.0
19/04/2023
10.56
 5,000 11.09 11.09 10.56 1,700 0 0.0
18/04/2023
11.09
 2,800 10.38 11.09 10.91 1,100 0 0.0
17/04/2023
10.38
 1,900 10.47 10.47 10.38 0 0 0
14/04/2023
10.47
 600 10.38 10.56 10.38 100 0 0.0
13/04/2023
10.38
 0 10.38 10.38 10.38 0 0 0
12/04/2023
10.38
 700 10.21 10.38 10.30 0 0 0
11/04/2023
10.21
 1,000 10.12 10.38 10.21 600 0 0.0
10/04/2023
10.12
 1,300 9.77 10.12 9.94 0 0 0
07/04/2023
9.77
 100 10.38 10.38 9.77 0 100 -0.0
06/04/2023
10.38
 400 10.30 10.38 10.38 0 0 0
05/04/2023
10.30
 500 9.68 10.30 10.30 200 0 0.0
04/04/2023
9.68
 5,500 10.03 10.30 9.68 4,000 0 0.0
03/04/2023
10.03
 6,900 10.03 10.03 9.42 2,900 0 0.0
31/03/2023
10.03
 2,400 9.86 10.03 9.68 0 0 0
30/03/2023
9.86
 0 9.77 9.86 9.86 0 0 0
29/03/2023
9.77
 900 9.86 9.86 9.77 500 0 0.0
28/03/2023
9.86
 1,600 9.77 9.86 9.77 900 0 0.0
27/03/2023
9.77
 0 9.77 9.77 9.77 0 0 0
24/03/2023
9.77
 100 9.68 9.77 9.77 0 0 0
23/03/2023
9.68
 0 9.68 9.68 9.68 0 0 0
22/03/2023
9.68
 0 9.68 9.68 9.68 0 0 0
21/03/2023
9.68
 2,000 10.12 10.12 9.68 0 0 0
20/03/2023
10.12
 1,400 9.77 10.12 9.68 1,000 0 0.0
17/03/2023
9.77
 6,300 10.03 10.03 9.68 2,300 0 0.0
16/03/2023
10.03
 0 10.12 10.03 10.03 0 0 0
15/03/2023
10.12
 2,600 9.59 10.12 9.94 0 0 0
14/03/2023
9.59
 0 9.68 9.59 9.59 0 0 0
13/03/2023
9.68
 900 9.33 9.68 9.59 0 0 0
10/03/2023
9.33
 0 9.68 9.33 9.33 0 0 0
09/03/2023
9.68
 3,500 9.68 9.68 8.80 1,600 0 0.0
08/03/2023
9.68
 0 9.68 9.68 9.68 0 0 0
07/03/2023
9.68
 0 9.68 9.68 9.68 0 0 0
06/03/2023
9.68
 3,800 9.77 9.77 9.68 500 0 0.0
03/03/2023
9.77
 100 9.68 9.77 9.77 0 0 0
02/03/2023
9.68
 0 9.50 9.68 9.68 0 0 0
01/03/2023
9.50
 300 9.68 10.12 9.50 0 0 0
28/02/2023
9.68
 0 9.68 9.68 9.68 0 0 0
27/02/2023
9.68
 1,000 9.86 9.86 9.68 0 0 0
24/02/2023
9.86
 0 9.86 9.86 9.86 0 0 0
23/02/2023
9.86
 0 9.86 9.86 9.86 0 0 0
22/02/2023
9.86
 0 9.68 9.86 9.86 0 0 0
21/02/2023
9.68
 1,100 9.50 10.12 9.68 200 0 0.0
20/02/2023
9.50
 100 9.68 9.68 9.50 0 100 -0.0
16/02/2023
9.68
 400 9.50 9.77 9.68 0 0 0
15/02/2023
9.50
 100 10.12 10.12 9.50 0 0 0
14/02/2023
10.12
 300 9.68 10.12 9.42 0 100 -0.0
13/02/2023
9.68
 400 9.42 9.68 9.68 0 0 0
10/02/2023
9.42
 0 9.42 9.42 9.42 0 0 0
09/02/2023
9.42
 100 10.03 10.03 9.42 0 100 -0.0
08/02/2023
10.03
 4,200 9.94 10.12 8.98 600 100 0.0
07/02/2023
9.94
 400 9.68 9.94 9.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |