Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.30 | -0.98% | 300 | 100 | 0.0 |
30.30
30.60
30.30
|
2 tháng
(2024-07-22) |
1.70 | 5.94% | 5,600 | 300 | 0.0 |
24.50
32.50
30.30
|
3 tháng
(2024-06-20) |
2.30 | 8.21% | 13,500 | -200 | -0.0 |
24.50
32.50
30.30
|
6 tháng
(2024-03-22) |
0.80 | 2.71% | 34,501 | -7,300 | -0.2 |
24.50
33.30
30.30
|
12 tháng
(2023-09-25) |
5.50 | 22.19% | 106,201 | -32,700 | -0.8 |
22.10
33.30
30.30
|
24 tháng
(2022-09-29) |
-1.04 | -3.31% | 242,609 | -56,000 | -1.6 |
21
35.90
30.30
|
36 tháng
(2021-10-04) |
5.91 | 24.23% | 294,809 | -67,900 | -2.0 |
21
35.90
30.30
|
60 tháng
(2019-10-15) |
-2.25 | -6.91% | 403,613 | -12,359 | 0.5 |
20.33
35.90
30.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
22.21
|
4,800 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
06/07/2023 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
05/07/2023 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
04/07/2023 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
03/07/2023 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
30/06/2023 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
29/06/2023 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
28/06/2023 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
27/06/2023 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
26/06/2023 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
23/06/2023 |
23.96
|
100 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
22/06/2023 |
22.21
|
1,900 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
21/06/2023 |
22.21
|
400 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
20/06/2023 |
22.21
|
2,000 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
19/06/2023 |
22.21
|
1,200 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
16/06/2023 |
22.21
|
1,200 | 22.67 | 22.67 | 22.21 | 0 | 0 | 0 |
15/06/2023 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
14/06/2023 |
23.13
|
100 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
13/06/2023 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
12/06/2023 |
23.22
|
5,700 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
09/06/2023 |
23.22
|
600 | 23.13 | 23.22 | 23.13 | 0 | 0 | 0 |
08/06/2023 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
07/06/2023 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
06/06/2023 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
05/06/2023 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
02/06/2023 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
01/06/2023 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
31/05/2023 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
30/05/2023 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
29/05/2023 |
24.06
|
1,200 | 23.13 | 24.06 | 23.13 | 0 | 0 | 0 |
26/05/2023 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
25/05/2023 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
24/05/2023 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
23/05/2023 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
22/05/2023 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
19/05/2023 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
18/05/2023 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
17/05/2023 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
16/05/2023 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
15/05/2023 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
12/05/2023 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
11/05/2023 |
24.98
|
200 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
10/05/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
09/05/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
08/05/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
05/05/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
04/05/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
28/04/2023 |
26.37
|
100 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
27/04/2023 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
26/04/2023 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
25/04/2023 |
27.76
|
2,000 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
24/04/2023 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
21/04/2023 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
20/04/2023 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
19/04/2023 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
18/04/2023 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
17/04/2023 |
26.83
|
1,000 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
14/04/2023 |
25.91
|
100 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
13/04/2023 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
12/04/2023 |
26.00
|
700 | 25.91 | 26.00 | 25.91 | 0 | 0 | 0 |
11/04/2023 |
25.63
|
0 | 25.63 | 25.63 | 25.63 | 0 | 0 | 0 |
10/04/2023 |
25.91
|
2,900 | 24.43 | 25.91 | 24.43 | 0 | 0 | 0 |
07/04/2023 |
24.52
|
500 | 24.43 | 24.52 | 24.43 | 0 | 0 | 0 |
06/04/2023 |
24.52
|
2,200 | 24.06 | 24.52 | 24.06 | 0 | 0 | 0 |
05/04/2023 |
24.06
|
1,800 | 23.59 | 24.06 | 23.59 | 0 | 0 | 0 |
04/04/2023 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
03/04/2023 |
23.59
|
100 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
31/03/2023 |
22.21
|
1,800 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
30/03/2023 |
22.21
|
300 | 23.13 | 23.13 | 22.21 | 0 | 0 | 0 |
29/03/2023 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
28/03/2023 |
21.65
|
100 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
27/03/2023 |
23.13
|
300 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
24/03/2023 |
23.13
|
100 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
23/03/2023 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
22/03/2023 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
21/03/2023 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
20/03/2023 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
17/03/2023 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
16/03/2023 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
15/03/2023 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
14/03/2023 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
13/03/2023 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
10/03/2023 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
09/03/2023 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
08/03/2023 |
23.13
|
100 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
07/03/2023 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
06/03/2023 |
23.13
|
100 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
03/03/2023 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
02/03/2023 |
23.13
|
100 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
01/03/2023 |
23.13
|
500 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
28/02/2023 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
27/02/2023 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
24/02/2023 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
23/02/2023 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
22/02/2023 |
22.21
|
1,200 | 22.21 | 22.30 | 22.21 | 0 | 0 | 0 |
21/02/2023 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
20/02/2023 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
17/02/2023 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
16/02/2023 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
15/02/2023 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |