Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.70 | -16.67% | 108,700 | 0 | 0 |
3.40
4.20
3.50
|
2 tháng
(2024-07-22) |
-2 | -36.36% | 185,200 | 0 | 0 |
3.40
5.50
3.50
|
3 tháng
(2024-06-20) |
-2.30 | -39.66% | 372,100 | 0 | 0 |
3.40
6.10
3.50
|
6 tháng
(2024-03-22) |
-3.70 | -51.39% | 4,412,400 | 0 | 0 |
3.40
7.20
3.50
|
12 tháng
(2023-09-25) |
0.80 | 29.63% | 16,011,600 | -8,200 | -0.0 |
2
8.50
3.50
|
24 tháng
(2022-09-29) |
0.90 | 34.62% | 28,346,533 | 13,700 | 0.1 |
1.40
8.50
3.50
|
36 tháng
(2021-10-04) |
0.70 | 25% | 34,364,736 | 14,200 | 0.1 |
1.40
8.50
3.50
|
60 tháng
(2019-10-15) |
2.40 | 218.18% | 42,529,182 | 8,100 | 0.1 |
0.60
8.50
3.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
3.10
|
337,700 | 3.30 | 3.50 | 3 | 0 | 0 | 0 |
06/07/2023 |
3.30
|
409,000 | 3.50 | 3.90 | 3.20 | 0 | 0 | 0 |
05/07/2023 |
3.50
|
288,224 | 3.20 | 3.50 | 3.30 | 0 | 0 | 0 |
04/07/2023 |
3.20
|
183,346 | 2.90 | 3.20 | 3 | 0 | 0 | 0 |
03/07/2023 |
2.90
|
150,150 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
30/06/2023 |
2.60
|
67,641 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
29/06/2023 |
2.70
|
16,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
28/06/2023 |
2.60
|
95,113 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
27/06/2023 |
2.80
|
4,001 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
26/06/2023 |
2.70
|
70,310 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
23/06/2023 |
2.70
|
42,625 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
22/06/2023 |
2.70
|
111,303 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
21/06/2023 |
2.80
|
33,194 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
20/06/2023 |
2.80
|
20,403 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
19/06/2023 |
2.60
|
153,681 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
16/06/2023 |
2.60
|
166,200 | 2.90 | 3 | 2.60 | 0 | 0 | 0 |
15/06/2023 |
2.90
|
129,273 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
14/06/2023 |
3.10
|
485,105 | 2.70 | 3.10 | 3 | 0 | 0 | 0 |
13/06/2023 |
2.70
|
90,804 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
12/06/2023 |
2.60
|
73,001 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
09/06/2023 |
2.50
|
73,500 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
08/06/2023 |
2.70
|
145,904 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
07/06/2023 |
2.50
|
78,422 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
06/06/2023 |
2.40
|
90,113 | 2.10 | 2.40 | 2.20 | 0 | 0 | 0 |
05/06/2023 |
2.10
|
56,418 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
02/06/2023 |
2.30
|
96,334 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
01/06/2023 |
2.30
|
76,100 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
31/05/2023 |
2.30
|
119,757 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
30/05/2023 |
2.20
|
43,974 | 1.80 | 2.30 | 2.10 | 0 | 0 | 0 |
29/05/2023 |
1.80
|
1,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/05/2023 |
1.80
|
3,649 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
25/05/2023 |
1.80
|
16,400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
24/05/2023 |
1.90
|
2,440 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
23/05/2023 |
1.90
|
22,542 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
22/05/2023 |
1.80
|
7,874 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
19/05/2023 |
1.80
|
36,324 | 2 | 2 | 1.70 | 0 | 0 | 0 |
18/05/2023 |
2
|
18,801 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
17/05/2023 |
2.10
|
73,506 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
16/05/2023 |
1.90
|
49,204 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
15/05/2023 |
1.80
|
43,961 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
12/05/2023 |
1.70
|
6,942 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
11/05/2023 |
1.80
|
8,912 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
10/05/2023 |
1.70
|
11,792 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
09/05/2023 |
1.60
|
251 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/05/2023 |
1.60
|
5,835 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
05/05/2023 |
1.60
|
2,801 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/05/2023 |
1.70
|
19,301 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
28/04/2023 |
1.60
|
901 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/04/2023 |
1.70
|
2,500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/04/2023 |
1.70
|
1,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
25/04/2023 |
1.70
|
2,212 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
24/04/2023 |
1.70
|
2,375 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
21/04/2023 |
1.70
|
4,743 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/04/2023 |
1.70
|
25,832 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
19/04/2023 |
1.70
|
7,010 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/04/2023 |
1.70
|
22,343 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
17/04/2023 |
1.60
|
16,601 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
14/04/2023 |
1.70
|
8,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
13/04/2023 |
1.60
|
5,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
12/04/2023 |
1.70
|
8,410 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/04/2023 |
1.70
|
12,612 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
10/04/2023 |
1.60
|
28,143 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
07/04/2023 |
1.80
|
11,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/04/2023 |
1.80
|
36,201 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
05/04/2023 |
1.80
|
15,705 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
04/04/2023 |
1.70
|
41,960 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
03/04/2023 |
1.80
|
37,058 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
31/03/2023 |
1.80
|
47,714 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
30/03/2023 |
1.70
|
82,500 | 1.50 | 1.70 | 1.60 | 0 | 0 | 0 |
29/03/2023 |
1.50
|
15,500 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
28/03/2023 |
1.70
|
50,900 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
27/03/2023 |
1.70
|
1,800 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/03/2023 |
1.70
|
11,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
23/03/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/03/2023 |
1.60
|
800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
21/03/2023 |
1.70
|
400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
20/03/2023 |
1.60
|
26,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/03/2023 |
1.60
|
7,715 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/03/2023 |
1.60
|
40,000 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
15/03/2023 |
1.80
|
7,307 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
14/03/2023 |
1.70
|
300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/03/2023 |
1.80
|
300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
10/03/2023 |
1.70
|
5,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
09/03/2023 |
1.80
|
2,800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/03/2023 |
1.80
|
21,700 | 1.70 | 1.90 | 1.60 | 0 | 0 | 0 |
07/03/2023 |
1.70
|
5,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/03/2023 |
1.80
|
1,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/03/2023 |
1.80
|
3,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
02/03/2023 |
1.80
|
29,800 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
01/03/2023 |
1.60
|
10,085 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
28/02/2023 |
1.60
|
10,100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
27/02/2023 |
1.80
|
5,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/02/2023 |
1.80
|
10,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/02/2023 |
1.80
|
31,920 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/02/2023 |
1.80
|
16,270 | 2 | 2 | 1.80 | 0 | 0 | 0 |
21/02/2023 |
2
|
18,575 | 2 | 2.20 | 1.80 | 0 | 0 | 0 |
20/02/2023 |
2
|
99,747 | 1.60 | 2 | 1.90 | 0 | 0 | 0 |
16/02/2023 |
1.60
|
30,600 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
15/02/2023 |
1.40
|
6,732 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
14/02/2023 |
1.40
|
61,400 | 1.50 | 1.60 | 1.30 | 0 | 0 | 0 |