CTCP Thực phẩm Quốc tế (ifs)

27.10
-1.80
(-6.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.80 2.86% 65,300 -26,550 -0.8
28
29.90
28.80
2 tháng
(2024-07-22) 		-0.84 -2.84% 333,300 -66,150 -2.0
27.50
31.59
28.80
3 tháng
(2024-06-20) 		-0.93 -3.14% 625,900 -142,750 -4.5
27.50
31.69
28.80
6 tháng
(2024-03-22) 		-4.19 -12.69% 997,087 -237,850 -7.5
27.50
34.29
28.80
12 tháng
(2023-09-25) 		5.76 24.98% 1,771,527 -516,730 -15.8
22.30
35.31
28.80
24 tháng
(2022-09-29) 		11.40 65.49% 2,140,145 -624,360 -18.1
13.51
35.31
28.80
36 tháng
(2021-10-04) 		8.55 42.22% 2,744,379 -916,869 -25.0
13.51
35.31
28.80
60 tháng
(2019-10-15) 		9.92 52.57% 3,690,950 -1,221,473 -30.7
12.01
35.31
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
23.03
 100 23.03 23.03 23.03 0 0 0
06/07/2023
21.13
 0 21.13 21.13 21.13 0 0 0
05/07/2023
21.13
 0 21.13 21.13 21.13 0 0 0
04/07/2023
21.13
 1 21.13 21.13 21.13 0 0 0
03/07/2023
21.13
 100 21.13 21.13 21.13 0 0 0
30/06/2023
21.13
 900 21.13 21.13 21.13 0 0 0
29/06/2023
18.79
 200 18.79 18.79 18.79 0 0 0
28/06/2023
19.91
 10,010 18.53 19.91 18.53 200 4,400 -0.1
27/06/2023
21.73
 0 21.73 21.73 21.73 0 0 0
26/06/2023
21.39
 2,004 24.94 24.94 21.39 0 0 0
23/06/2023
25.11
 108 25.11 25.11 25.11 0 0 0
22/06/2023
21.99
 1,000 21.99 21.99 21.99 1,000 0 0.0
21/06/2023
24.07
 4,100 26.84 26.93 24.07 0 800 -0.0
20/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
19/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
16/06/2023
28.31
 100 28.31 28.31 28.31 0 0 0
15/06/2023
24.68
 0 24.68 24.68 24.68 0 0 0
14/06/2023
24.68
 0 24.68 24.68 24.68 0 0 0
13/06/2023
24.68
 0 24.68 24.68 24.68 0 0 0
12/06/2023
24.68
 0 24.68 24.68 24.68 0 0 0
09/06/2023
24.68
 0 24.68 24.68 24.68 0 0 0
08/06/2023
24.68
 0 24.68 24.68 24.68 0 0 0
07/06/2023
24.68
 0 24.68 24.68 24.68 0 0 0
06/06/2023
24.68
 0 24.68 24.68 24.68 0 0 0
05/06/2023
24.68
 0 24.68 24.68 24.68 0 0 0
02/06/2023
24.68
 0 24.68 24.68 24.68 0 0 0
01/06/2023
24.68
 0 24.68 24.68 24.68 0 0 0
31/05/2023
24.68
 0 24.68 24.68 24.68 0 0 0
30/05/2023
24.68
 0 24.68 24.68 24.68 0 0 0
29/05/2023
24.68
 0 24.68 24.68 24.68 0 0 0
26/05/2023
24.68
 0 24.68 24.68 24.68 0 0 0
25/05/2023
24.68
 100 24.68 24.68 24.68 0 0 0
24/05/2023
23.38
 200 23.38 23.38 23.38 200 0 0.0
23/05/2023
22.94
 0 22.94 22.94 22.94 0 0 0
22/05/2023
22.94
 0 22.94 22.94 22.94 0 0 0
19/05/2023
22.94
 200 22.94 22.94 22.94 0 0 0
18/05/2023
22.51
 2,100 23.72 23.72 22.51 0 1,000 -0.0
17/05/2023
23.72
 0 23.72 23.72 23.72 0 0 0
16/05/2023
23.72
 0 23.72 23.72 23.72 0 0 0
15/05/2023
23.72
 0 23.72 23.72 23.72 0 0 0
12/05/2023
23.72
 0 23.72 23.72 23.72 0 0 0
11/05/2023
23.72
 0 23.72 23.72 23.72 0 0 0
10/05/2023
23.72
 0 23.72 23.72 23.72 0 0 0
09/05/2023
23.72
 0 23.72 23.72 23.72 0 0 0
08/05/2023
23.72
 0 23.72 23.72 23.72 0 0 0
05/05/2023
23.72
 0 23.72 23.72 23.72 0 0 0
04/05/2023
23.72
 6 23.72 23.72 23.72 0 0 0
28/04/2023
23.72
 100 23.72 23.72 23.72 0 0 0
27/04/2023
21.99
 0 21.99 21.99 21.99 0 0 0
26/04/2023
21.99
 100 21.99 21.99 21.99 0 0 0
25/04/2023
19.31
 1,200 19.22 19.31 19.22 0 1,000 -0.0
24/04/2023
19.31
 0 19.31 19.31 19.31 0 0 0
21/04/2023
19.31
 0 19.31 19.31 19.31 0 0 0
20/04/2023
19.31
 0 19.31 19.31 19.31 0 0 0
19/04/2023
19.05
 300 19.91 19.91 19.05 0 0 0
18/04/2023
18.70
 1,600 21.99 21.99 18.70 0 0 0
17/04/2023
21.91
 500 21.91 21.91 21.91 0 0 0
14/04/2023
25.72
 0 25.72 25.72 25.72 0 0 0
13/04/2023
25.54
 200 25.89 25.89 25.54 0 0 0
12/04/2023
23.98
 800 22.51 24.07 22.51 0 0 0
11/04/2023
21.91
 600 20.43 21.91 20.43 0 0 0
10/04/2023
19.05
 2,000 19.05 19.13 19.05 0 1,000 -0.0
07/04/2023
19.05
 0 19.05 19.05 19.05 0 0 0
06/04/2023
19.05
 40,500 19.05 19.13 19.05 0 10,000 -0.2
05/04/2023
19.65
 100 19.65 19.65 19.65 0 0 0
04/04/2023
19.65
 100 19.65 19.65 19.65 0 0 0
03/04/2023
19.74
 0 19.74 19.74 19.74 0 0 0
31/03/2023
19.74
 0 19.74 19.74 19.74 0 0 0
30/03/2023
19.74
 0 19.74 19.74 19.74 0 0 0
29/03/2023
19.74
 0 19.74 19.74 19.74 0 0 0
28/03/2023
19.65
 6,700 19.83 19.83 19.65 0 0 0
27/03/2023
17.32
 205 17.32 17.32 17.32 0 0 0
24/03/2023
19.57
 800 19.57 19.57 19.57 0 0 0
23/03/2023
18.53
 16,500 18.53 18.53 18.53 0 0 0
22/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
21/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
20/03/2023
17.66
 1 17.66 17.66 17.66 0 0 0
17/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
16/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
15/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
14/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
13/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
10/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
09/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
08/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
07/03/2023
17.66
 200 17.66 17.66 17.66 0 0 0
06/03/2023
17.66
 500 17.66 17.66 17.66 0 0 0
03/03/2023
16.54
 0 16.54 16.54 16.54 0 0 0
02/03/2023
16.54
 1,900 16.54 16.54 16.54 0 0 0
01/03/2023
16.45
 0 16.45 16.45 16.45 0 0 0
28/02/2023
16.45
 300 16.45 16.45 16.45 0 0 0
27/02/2023
16.45
 200 16.45 16.45 16.45 0 0 0
24/02/2023
16.45
 0 16.45 16.45 16.45 0 0 0
23/02/2023
16.45
 400 16.45 16.45 16.45 0 0 0
22/02/2023
17.32
 200 17.32 17.32 17.32 200 0 0.0
21/02/2023
17.66
 0 17.66 17.66 17.66 0 0 0
20/02/2023
17.66
 0 17.66 17.66 17.66 0 0 0
17/02/2023
17.66
 0 17.66 17.66 17.66 0 0 0
16/02/2023
17.66
 0 17.66 17.66 17.66 0 0 0
15/02/2023
17.66
 100 17.66 17.66 17.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |