CTCP ILA (ila)

4.70
-0.10
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.20 4.35% 766,700 0 0
4.60
5.10
4.80
2 tháng
(2024-07-22) 		0.20 4.35% 1,534,800 0 0
4.10
5.10
4.80
3 tháng
(2024-06-20) 		-0.10 -2.04% 2,154,400 -4,700 -0.0
4.10
5.10
4.80
6 tháng
(2024-03-22) 		-1.50 -23.81% 7,201,303 -4,700 -0.0
4.10
6.30
4.80
12 tháng
(2023-09-25) 		1.40 41.18% 17,761,352 -4,700 -0.0
3
6.50
4.80
24 tháng
(2022-09-29) 		-0.70 -12.73% 42,238,755 -4,700 -0.0
2.30
6.50
4.80
36 tháng
(2021-10-04) 		-1.07 -18.25% 85,460,631 -12,600 -0.1
2.30
14.70
4.80
60 tháng
(2019-10-15) 		3.42 248.80% 111,584,291 -46,320 -0.2
1.28
14.70
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
4.20
 134,800 4.30 4.30 4.10 0 0 0
06/07/2023
4.30
 77,300 4.30 4.30 4.10 0 0 0
05/07/2023
4.30
 271,527 4.30 4.40 4.20 0 0 0
04/07/2023
4.30
 107,918 4.10 4.30 4 0 0 0
03/07/2023
4.10
 49,600 4.20 4.20 4 0 0 0
30/06/2023
4.20
 71,540 4.30 4.30 4.10 0 0 0
29/06/2023
4.30
 159,357 4.40 4.50 4.20 0 0 0
28/06/2023
4.40
 92,558 4.50 4.50 4.30 0 0 0
27/06/2023
4.50
 38,100 4.50 4.60 4.50 0 0 0
26/06/2023
4.50
 1,055,635 4.70 4.70 4.50 0 0 0
23/06/2023
4.70
 223,975 4.70 4.90 4.60 0 0 0
22/06/2023
4.70
 111,436 4.60 5 4.70 0 0 0
21/06/2023
4.60
 234,834 4.60 4.80 4.60 0 0 0
20/06/2023
4.60
 191,648 4.60 4.70 4.50 0 0 0
19/06/2023
4.60
 248,432 4.80 4.90 4.50 0 0 0
16/06/2023
4.80
 263,226 4.90 5.10 4.70 0 0 0
15/06/2023
4.90
 255,616 5 5.10 4.90 0 0 0
14/06/2023
5
 244,139 5.30 5.40 4.90 0 0 0
13/06/2023
5.30
 1,110,330 4.90 5.40 4.90 0 0 0
12/06/2023
4.90
 331,152 5 5.20 4.80 0 0 0
09/06/2023
5
 293,902 5.20 5.50 5 0 0 0
08/06/2023
5.20
 251,771 5.10 5.70 5.10 0 0 0
07/06/2023
5.10
 379,162 4.70 5.10 5 0 0 0
06/06/2023
4.70
 365,280 4.60 4.80 4.30 0 0 0
05/06/2023
4.60
 127,234 4.50 4.70 4.40 0 0 0
02/06/2023
4.50
 217,108 4.80 5.20 4.50 0 0 0
01/06/2023
4.80
 293,229 4.60 5.20 4.60 0 0 0
31/05/2023
4.60
 317,299 4.10 4.60 4.40 0 0 0
30/05/2023
4.10
 396,223 3.60 4.10 3.60 0 0 0
29/05/2023
3.60
 36,315 3.50 3.60 3.50 0 0 0
26/05/2023
3.50
 100,700 3.40 3.60 3.40 0 0 0
25/05/2023
3.40
 84,907 3.50 3.60 3.40 0 0 0
24/05/2023
3.50
 98,327 3.60 3.70 3.50 0 0 0
23/05/2023
3.60
 43,043 3.70 3.70 3.60 0 0 0
22/05/2023
3.70
 116,425 3.80 3.90 3.70 0 0 0
19/05/2023
3.80
 85,530 4 4 3.80 0 0 0
18/05/2023
4
 133,300 3.80 4.10 3.80 0 0 0
17/05/2023
3.80
 74,434 3.80 3.90 3.70 0 0 0
16/05/2023
3.80
 73,340 3.60 3.80 3.60 0 0 0
15/05/2023
3.60
 108,735 3.80 4 3.60 0 0 0
12/05/2023
3.80
 45,154 3.80 3.80 3.70 0 0 0
11/05/2023
3.80
 18,529 3.90 3.90 3.80 0 0 0
10/05/2023
3.90
 26,000 3.80 3.90 3.70 0 0 0
09/05/2023
3.80
 25,041 3.80 4 3.70 0 0 0
08/05/2023
3.80
 54,009 3.80 4 3.70 0 0 0
05/05/2023
3.80
 50,231 3.80 3.90 3.80 0 0 0
04/05/2023
3.80
 102,901 4 4 3.80 0 0 0
28/04/2023
4
 37,043 4 4.10 3.90 0 0 0
27/04/2023
4
 97,500 3.90 4.10 3.90 0 0 0
26/04/2023
3.90
 116,094 3.90 4 3.70 0 0 0
25/04/2023
3.90
 45,702 4.10 4.30 3.90 0 0 0
24/04/2023
4.10
 75,052 4 4.20 4 0 0 0
21/04/2023
4
 79,470 3.90 4.10 3.90 0 0 0
20/04/2023
3.90
 102,100 4.10 4.30 3.80 0 0 0
19/04/2023
4.10
 392,173 3.60 4.10 3.90 0 0 0
18/04/2023
3.60
 78,412 3.30 3.60 3.40 0 0 0
17/04/2023
3.30
 181,050 3.10 3.40 3.10 0 0 0
14/04/2023
3.10
 74,500 3.30 3.30 3.10 0 0 0
13/04/2023
3.30
 155,280 3.10 3.30 3 0 0 0
12/04/2023
3.10
 91,807 3.10 3.20 3.10 0 0 0
11/04/2023
3.10
 52,200 3 3.10 2.90 0 0 0
10/04/2023
3
 152,700 2.90 3 2.80 0 0 0
07/04/2023
2.90
 3,261 3 3.10 2.90 0 0 0
06/04/2023
3
 124,623 2.80 3.10 2.80 0 0 0
05/04/2023
2.80
 28,335 2.80 2.90 2.80 0 0 0
04/04/2023
2.80
 46,300 2.80 2.80 2.70 0 0 0
03/04/2023
2.80
 32,516 2.90 3 2.80 0 0 0
31/03/2023
2.90
 39,468 3 3 2.90 0 0 0
30/03/2023
3
 18,272 2.80 3 2.90 0 0 0
29/03/2023
2.80
 7,663 2.80 2.80 2.80 0 0 0
28/03/2023
2.80
 44,615 2.70 2.90 2.70 0 0 0
27/03/2023
2.70
 43,700 2.70 2.90 2.70 0 0 0
24/03/2023
2.70
 10,300 2.80 2.80 2.70 0 0 0
23/03/2023
2.80
 0 2.80 2.80 2.80 0 0 0
22/03/2023
2.80
 1,200 2.90 2.90 2.70 0 0 0
21/03/2023
2.90
 545 3 3 2.70 0 0 0
20/03/2023
3
 300 2.90 3 2.70 0 0 0
17/03/2023
2.90
 10,800 3.10 3.10 2.70 0 0 0
16/03/2023
3.10
 100 2.90 3.10 3.10 0 0 0
15/03/2023
2.90
 14,400 2.90 2.90 2.80 0 0 0
14/03/2023
2.90
 5,400 2.90 2.90 2.80 0 0 0
13/03/2023
2.90
 3,100 2.80 2.90 2.80 0 0 0
10/03/2023
2.80
 21,300 2.90 2.90 2.70 0 0 0
09/03/2023
2.90
 13,900 2.90 2.90 2.90 0 0 0
08/03/2023
2.90
 14,500 2.90 3.20 2.90 0 0 0
07/03/2023
2.90
 3,111 2.90 3.10 2.90 0 0 0
06/03/2023
2.90
 26,700 2.90 3 2.80 0 0 0
03/03/2023
2.90
 10,301 2.90 2.90 2.90 0 0 0
02/03/2023
2.90
 4,500 3 3 2.90 0 0 0
01/03/2023
3
 1,104 3 3 3 0 0 0
28/02/2023
3
 28,500 2.90 3.10 3 0 0 0
27/02/2023
2.90
 18,300 2.90 3.10 2.90 0 0 0
24/02/2023
2.90
 10,900 3 3 2.80 0 0 0
23/02/2023
3
 22,400 3 3 2.90 0 0 0
22/02/2023
3
 20,300 3.20 3.20 3 0 0 0
21/02/2023
3.20
 129,000 3.20 3.20 3.20 0 0 0
20/02/2023
3.20
 25,910 3 3.20 3.10 0 0 0
16/02/2023
3
 39,335 2.90 3 2.90 0 0 0
15/02/2023
2.90
 44,827 2.80 2.90 2.70 0 0 0
14/02/2023
2.80
 3,300 2.60 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |