Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/07/2023	26.93	25,500	26.34	27.39	25.71	0	100	-0.0
06/07/2023	26.34	5,200	26.26	26.34	25.54	0	0	0
05/07/2023	26.26	3,200	26.55	26.55	26.13	100	1,000	-0.1
04/07/2023	26.55	2,500	26.51	27.39	26.51	0	0	0
03/07/2023	26.51	23,600	25.71	26.76	25.71	0	0	0
30/06/2023	25.71	23,100	25.29	26.13	25.29	0	900	-0.1
29/06/2023	25.29	1,300	25.20	25.29	25.03	0	0	0
28/06/2023	25.20	3,200	25.29	25.29	25.20	0	0	0
27/06/2023	25.29	4,200	24.57	25.29	24.65	0	0	0
26/06/2023	24.57	6,300	25.03	25.03	24.57	0	0	0
23/06/2023	25.03	5,600	25.12	25.12	24.70	0	700	-0.0
22/06/2023	25.12	2,700	25.12	25.12	24.49	0	2,000	-0.1
21/06/2023	25.12	23,500	25.20	25.20	24.65	0	2,000	-0.1
20/06/2023	25.20	13,300	25.20	25.71	24.99	200	0	0.0
19/06/2023	25.20	0	25.20	25.20	25.20	0	0	0
16/06/2023	25.20	7,200	25.29	25.50	25.16	200	0	0.0
15/06/2023	25.29	1,000	25.16	25.71	25.29	0	300	-0.0
14/06/2023	25.16	2,900	25.16	25.29	24.19	0	400	-0.0
13/06/2023	25.16	14,700	25.29	25.71	24.86	0	0	0
12/06/2023	25.29	6,200	25.71	25.71	25.08	300	0	0.0
09/06/2023	25.71	38,600	24.40	25.71	24.40	0	0	0
08/06/2023	24.40	20,400	23.39	24.74	23.60	0	1,000	-0.1
07/06/2023	23.39	9,300	23.52	23.73	23.18	0	0	0
06/06/2023	23.52	15,400	23.60	23.90	23.31	1,500	0	0.1
05/06/2023	23.60	14,600	23.56	24.02	23.39	2,300	0	0.1
02/06/2023	23.56	5,000	23.31	23.60	23.31	500	0	0.0
01/06/2023	23.31	7,900	23.18	23.31	23.01	0	600	-0.0
31/05/2023	23.18	1,600	22.76	23.35	22.80	0	0	0
30/05/2023	22.76	1,600	23.18	23.35	22.76	0	0	0
29/05/2023	23.18	2,800	22.93	23.18	22.34	0	0	0
26/05/2023	22.93	5,300	22.50	23.01	22.34	0	300	-0.0
25/05/2023	22.50	7,100	23.14	23.60	22.50	0	200	-0.0
24/05/2023	23.14	400	23.43	23.43	22.97	0	0	0
23/05/2023	23.43	0	23.09	23.43	23.43	0	0	0
22/05/2023	23.09	1,400	23.43	23.60	22.97	0	100	-0.0
19/05/2023	23.43	1,700	23.60	23.60	23.18	0	0	0
18/05/2023	23.60	3,600	23.60	23.90	23.18	0	0	0
17/05/2023	23.60	6,700	23.60	23.94	23.18	0	0	0
16/05/2023	23.60	12,300	23.56	23.60	23.39	0	0	0
15/05/2023	23.56	6,500	23.39	24.02	23.47	0	2,500	-0.1
12/05/2023	23.39	5,200	23.73	23.73	23.39	0	0	0
11/05/2023	23.73	3,700	23.43	23.73	23.26	0	0	0
10/05/2023	23.43	21,400	23.43	23.60	23.35	0	0	0
09/05/2023	23.43	39,600	23.14	23.81	23.43	0	20,200	-1.1
08/05/2023	23.14	12,400	23.14	23.43	23.14	0	0	0
05/05/2023	23.14	6,400	23.18	23.31	22.59	0	100	-0.0
04/05/2023	23.18	12,100	22.17	23.18	21.87	0	1,700	-0.1
28/04/2023	22.17	4,400	22.29	22.34	21.54	300	0	0.0
27/04/2023	22.29	800	21.83	22.34	21.87	100	0	0.0
26/04/2023	21.83	6,200	22.67	22.67	21.54	0	300	-0.0
25/04/2023	22.67	9,000	22.84	22.84	21.28	0	0	0.0
24/04/2023	22.84	9,900	22.97	23.01	22.38	200	0	0.0
21/04/2023	22.97	27,700	21.49	22.97	21.49	600	10	0.0
20/04/2023	21.49	1,500	21.49	21.66	21.49	0	0	0
19/04/2023	21.49	6,200	21.28	21.58	20.88	1,000	5,000	-0.2
18/04/2023	21.28	8,000	20.73	21.49	20.86	200	300	-0.0
17/04/2023	20.73	2,000	20.73	20.86	20.73	0	0	-0.0
14/04/2023	20.73	5,400	20.69	21.07	20.69	0	100	-0.0
13/04/2023	20.69	36,600	20.69	20.86	20.69	0	36,100	-1.8
12/04/2023	20.69	4,800	20.65	20.86	20.65	200	0	0.0
11/04/2023	20.65	7,300	20.40	20.86	20.42	2,600	0	0.1
10/04/2023	20.40	5,000	20.19	20.44	20.17	1,200	0	0.1
07/04/2023	20.19	2,600	20.10	20.40	20.04	0	0	-0.0
06/04/2023	20.10	4,800	20.12	20.23	19.95	0	0	-0.0
05/04/2023	20.12	1,600	19.89	20.12	19.87	0	200	-0.0
04/04/2023	19.89	18,400	19.81	20.23	19.81	800	0	0.0
03/04/2023	19.81	23,200	19.83	20.57	19.81	4,600	800	0.2
31/03/2023	19.83	3,100	20.23	20.23	19.83	0	0	0
30/03/2023	20.23	10,300	20.29	20.65	20.14	0	0	0
29/03/2023	20.29	1,900	20.52	20.52	20.23	0	0	0
28/03/2023	20.52	500	20.97	20.99	20.52	0	0	0
27/03/2023	20.97	2,100	21.03	21.03	20.23	0	0	0
24/03/2023	21.03	2,200	21.07	21.07	20.44	0	1,800	-0.1
23/03/2023	21.07	2,900	21.07	21.28	19.81	0	100	-0.0
22/03/2023	21.07	3,200	21.24	21.66	20.73	1,500	0	0.1
21/03/2023	21.24	4,000	20.84	21.24	20.65	0	400	0.0
20/03/2023	20.84	300	20.65	20.84	20.84	0	0	0.0
17/03/2023	20.65	7,400	20.29	20.99	20.65	1,000	100	0.0
16/03/2023	20.29	1,400	20.52	20.52	19.83	1,000	0	0.0
15/03/2023	20.52	2,000	20.52	20.90	20.50	0	0	0.0
14/03/2023	20.52	2,300	20.65	20.82	20.52	400	0	0.0
13/03/2023	20.65	4,300	20.65	21.58	20.65	0	0	0.0
10/03/2023	20.65	5,400	20.86	20.86	20.46	0	0	0.0
09/03/2023	20.86	4,500	20.99	20.99	20.50	10	0	0.0
08/03/2023	20.99	100	20.65	20.99	20.99	80	0	0.0
07/03/2023	20.65	3,900	20.65	20.99	20.65	0	0	-0.3
06/03/2023	20.65	7,000	21.05	21.07	20.44	0	5,400	-0.3
03/03/2023	21.05	7,600	21.05	21.20	21.03	800	4,500	-0.2
02/03/2023	21.05	7,300	21.07	21.07	20.65	10	6,300	-0.3
01/03/2023	21.07	11,100	21.07	21.24	21.03	14	0	0.0
28/02/2023	21.07	1,200	21.07	21.16	21.03	0	0	0.0
27/02/2023	21.07	5,600	21.49	21.49	20.86	100	0	0.0
24/02/2023	21.49	1,800	21.20	21.58	21.49	2	0	0.0
23/02/2023	21.20	37,300	21.54	21.54	20.48	2,100	25,103	-1.2
22/02/2023	21.54	2,200	22.25	23.18	21.54	0	600	-0.0
21/02/2023	22.25	18,100	22.46	22.46	21.07	100	15,800	-0.8
20/02/2023	22.46	46,600	22.46	22.76	22.46	1,000	40,600	-2.1
17/02/2023	22.46	8,600	22.97	23.56	22.46	200	0	0.0
16/02/2023	22.97	5,600	23.81	23.81	22.84	0	0	0.0
15/02/2023	23.81	100	23.94	23.94	23.81	0	0	0.0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-19)	9.20	20.91%	3,058,400	-102,262	-8.2	42.20 53.20 53.20
2 tháng (2024-07-22)	12.70	31.36%	4,911,800	-279,071	-23.0	39.75 53.20 53.20
3 tháng (2024-06-20)	19.80	59.27%	7,650,100	-265,776	-22.1	32.77 53.20 53.20
6 tháng (2024-03-22)	22.09	70.99%	9,491,900	-207,476	-18.2	28.96 53.20 53.20
12 tháng (2023-09-25)	24.50	85.37%	12,336,800	-215,939	-18.7	24.60 53.20 53.20
24 tháng (2022-09-29)	27.07	103.60%	15,086,200	-445,000	-32.8	19.47 53.20 53.20
36 tháng (2021-10-04)	23.12	76.87%	16,896,500	-560,188	-44.1	19.47 53.20 53.20
60 tháng (2019-10-15)	38.31	257.29%	48,232,070	657,312	24.7	12.86 53.20 53.20

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH