Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-4 | -9.78% | 100 | 0 | 0 |
36.90
40.90
36.90
|
2 tháng
(2024-07-22) |
8.70 | 30.85% | 800 | 200 | 0.0 |
28.20
40.90
36.90
|
3 tháng
(2024-06-20) |
13.30 | 56.36% | 2,300 | 400 | 0.0 |
23.40
40.90
36.90
|
6 tháng
(2024-03-22) |
14.90 | 67.73% | 4,800 | 1,500 | 0.0 |
19.60
40.90
36.90
|
12 tháng
(2023-09-25) |
20.92 | 130.88% | 18,400 | 6,000 | 0.1 |
15.80
40.90
36.90
|
24 tháng
(2022-09-29) |
20.83 | 129.56% | 115,075 | 57,900 | 0.9 |
13.97
40.90
36.90
|
36 tháng
(2021-10-04) |
27.99 | 314.21% | 589,112 | 175,100 | 2.4 |
8.57
40.90
36.90
|
60 tháng
(2019-10-15) |
31.79 | 622.14% | 1,009,792 | 184,900 | 2.6 |
4.31
40.90
36.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
06/07/2023 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
05/07/2023 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
04/07/2023 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
03/07/2023 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
30/06/2023 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
29/06/2023 |
17.81
|
300 | 17.81 | 17.81 | 17.81 | 300 | 300 | 0 |
28/06/2023 |
17.81
|
300 | 17.81 | 17.81 | 17.81 | 300 | 300 | 0 |
27/06/2023 |
17.81
|
800 | 19.73 | 19.73 | 17.81 | 800 | 0 | 0.0 |
26/06/2023 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 |
23/06/2023 |
19.73
|
0 | 21.92 | 19.73 | 19.73 | 0 | 0 | 0 |
22/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 1,100 | 100 | 0.0 |
21/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
20/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
19/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
16/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
15/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
14/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
13/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
12/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
09/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
08/06/2023 |
21.92
|
1,300 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
07/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
06/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
05/06/2023 |
21.92
|
100 | 22.92 | 22.92 | 21.92 | 100 | 0 | 0.0 |
02/06/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
01/06/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
31/05/2023 |
22.92
|
100 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
30/05/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
29/05/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
26/05/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
25/05/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
24/05/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
23/05/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
22/05/2023 |
22.92
|
100 | 25.39 | 25.39 | 22.92 | 100 | 0 | 0.0 |
19/05/2023 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
18/05/2023 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
17/05/2023 |
25.39
|
400 | 28.13 | 28.13 | 25.39 | 0 | 400 | -0.0 |
16/05/2023 |
28.13
|
0 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
15/05/2023 |
28.13
|
0 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
12/05/2023 |
28.13
|
0 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
11/05/2023 |
28.13
|
0 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
10/05/2023 |
28.13
|
0 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
09/05/2023 |
28.13
|
400 | 31.23 | 31.23 | 28.13 | 400 | 0 | 0.0 |
08/05/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
05/05/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
04/05/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
28/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
27/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
26/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
25/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
24/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
21/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
20/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
19/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
18/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
17/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
14/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
13/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
12/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
11/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
10/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
07/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
06/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
05/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
04/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
03/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
31/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
30/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
29/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
28/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
27/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
24/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
23/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
22/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
21/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
20/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
17/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
16/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
15/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
14/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
13/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
10/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
09/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
08/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
07/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
06/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
03/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
02/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
01/03/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
28/02/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
27/02/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
24/02/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
23/02/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
22/02/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
21/02/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
20/02/2023 |
31.23
|
100 | 34.61 | 34.61 | 31.23 | 0 | 100 | -0.0 |
17/02/2023 |
34.61
|
0 | 34.61 | 34.61 | 34.61 | 0 | 0 | 0 |
16/02/2023 |
34.61
|
0 | 34.61 | 34.61 | 34.61 | 0 | 0 | 0 |
15/02/2023 |
34.61
|
0 | 34.61 | 34.61 | 34.61 | 0 | 0 | 0 |