CTCP Thủy điện Srok Phu Miêng IDICO (ish)

26
0.60
(2.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-5 -16.18% 136,100 0 0
24.80
30.90
25.90
2 tháng
(2024-07-22) 		-4.60 -15.08% 162,900 -100 -0.0
24.80
32.80
25.90
3 tháng
(2024-06-20) 		-0.42 -1.60% 240,500 -100 -0.0
24.80
33.30
25.90
6 tháng
(2024-03-22) 		3.34 14.80% 434,766 -100 -0.0
22.18
33.30
25.90
12 tháng
(2023-09-25) 		6.33 32.33% 1,630,727 -2,000 -0.0
18.80
33.30
25.90
24 tháng
(2022-09-29) 		7.96 44.35% 2,254,926 60,600 1.2
14.55
33.30
25.90
36 tháng
(2021-10-04) 		11.62 81.40% 2,842,944 60,600 1.2
12.93
33.30
25.90
60 tháng
(2019-10-15) 		16.92 188.28% 4,527,442 61,200 1.2
8.98
33.30
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2023
18.21
 8,300 17.66 18.21 16.39 2,000 100 0.0
15/06/2023
17.66
 6,000 18.12 19.12 17.39 3,500 0 0.1
14/06/2023
18.12
 28,000 17.39 18.12 17.30 13,100 0 0.3
13/06/2023
17.39
 12,400 17.30 17.39 17.39 0 0 0
12/06/2023
17.30
 5,400 17.39 17.48 17.30 0 0 0
09/06/2023
17.39
 0 17.39 17.39 17.39 0 0 0
08/06/2023
17.39
 500 17.39 17.39 17.39 0 0 0
07/06/2023
17.39
 40 17.39 17.39 17.39 0 0 0
06/06/2023
17.39
 0 17.39 17.39 17.39 0 0 0
05/06/2023
17.39
 1,200 17.75 17.75 17.39 1,000 0 0.0
02/06/2023
17.75
 0 17.75 17.75 17.75 0 0 0
01/06/2023
17.75
 0 17.75 17.75 17.75 0 0 0
31/05/2023
17.75
 100 17.39 17.75 17.75 0 0 0
30/05/2023
17.39
 500 17.75 17.75 17.39 0 0 0
29/05/2023
17.75
 0 17.75 17.75 17.75 0 0 0
26/05/2023
17.75
 100 17.75 17.75 17.75 100 0 0.0
25/05/2023
17.75
 0 17.75 17.75 17.75 0 0 0
24/05/2023
17.75
 0 17.75 17.75 17.75 0 0 0
23/05/2023
17.75
 100 17.39 17.75 17.75 0 0 0
22/05/2023
17.39
 100 17.57 17.57 17.39 0 0 0
19/05/2023
17.57
 0 17.57 17.57 17.57 0 0 0
18/05/2023
17.57
 0 17.57 17.57 17.57 0 0 0
17/05/2023
17.57
 0 17.57 17.57 17.57 0 0 0
16/05/2023
17.57
 0 17.57 17.57 17.57 0 0 0
15/05/2023
17.57
 100 17.39 17.57 17.57 0 0 0
12/05/2023
17.39
 100 17.48 17.48 17.39 0 0 0
11/05/2023
17.48
 0 17.48 17.48 17.48 0 0 0
10/05/2023
17.48
 0 17.48 17.48 17.48 0 0 0
09/05/2023
17.48
 0 17.48 17.48 17.48 0 0 0
08/05/2023
17.48
 100 17.48 17.48 17.48 0 0 0
05/05/2023
17.48
 500 17.11 17.48 17.30 0 0 0
04/05/2023
17.11
 200 17.21 17.21 17.11 0 0 0
28/04/2023
17.21
 400 17.11 17.21 17.02 0 0 0
27/04/2023
17.11
 1,200 16.66 17.11 17.02 0 0 0
26/04/2023
16.66
 0 17.02 16.66 16.66 0 0 0
25/04/2023
17.02
 2,700 16.66 17.02 16.66 0 0 0
24/04/2023
16.66
 20 16.66 16.66 16.66 0 0 0
21/04/2023
16.66
 0 16.66 16.66 16.66 0 0 0
20/04/2023
16.66
 7,700 16.66 16.66 16.39 0 0 0
19/04/2023
16.66
 600 16.48 16.66 16.66 0 0 0
18/04/2023
16.48
 0 16.48 16.48 16.48 0 0 0
17/04/2023
16.48
 0 15.93 16.48 16.48 0 0 0
14/04/2023
15.93
 800 16.93 16.93 15.93 0 0 0
13/04/2023
16.93
 800 16.48 16.93 16.93 0 0 0
12/04/2023
16.48
 3,100 16.93 17.30 16.48 0 0 0
11/04/2023
16.93
 0 16.93 16.93 16.93 0 0 0
10/04/2023
16.93
 2,000 16.93 16.93 16.93 0 0 0
07/04/2023
16.93
 2,500 16.93 16.93 16.84 0 0 0
06/04/2023
16.93
 30 16.93 16.93 16.93 0 0 0
05/04/2023
16.93
 500 16.93 16.93 16.93 0 0 0
04/04/2023
16.93
 10 16.93 16.93 16.93 0 0 0
03/04/2023
16.93
 400 16.84 16.93 16.75 0 0 0
31/03/2023
16.84
 0 16.57 16.84 16.84 0 0 0
30/03/2023
16.57
 2,000 16.93 16.93 16.57 0 0 0
29/03/2023
16.93
 700 17.21 17.21 15.57 0 100 -0.0
28/03/2023
17.21
 0 17.30 17.21 17.21 0 0 0
27/03/2023
17.30
 2,900 17.02 17.30 17.11 0 0 0
24/03/2023
17.02
 0 16.84 17.02 17.02 0 0 0
23/03/2023
16.84
 0 16.84 16.84 16.84 0 0 0
22/03/2023
16.84
 4,100 16.75 17.11 16.84 2,400 0 0.0
21/03/2023
16.75
 1,600 16.84 17.11 16.75 900 0 0.0
20/03/2023
16.84
 900 16.84 16.84 15.11 0 100 -0.0
17/03/2023
16.84
 1,100 16.84 16.84 16.84 0 0 0
16/03/2023
16.84
 400 15.93 16.84 16.66 0 0 0
15/03/2023
15.93
 100 16.84 16.84 15.93 100 100 0
14/03/2023
16.84
 500 16.84 16.84 16.84 0 0 0
13/03/2023
16.84
 0 16.93 16.84 16.84 0 0 0
10/03/2023
16.93
 8,200 16.84 17.02 16.84 0 0 0
09/03/2023
16.84
 13,800 16.84 16.93 16.75 2,000 0 0.0
08/03/2023
16.84
 2,000 16.66 16.93 16.84 1,100 0 0.0
07/03/2023
16.66
 1,100 17.75 17.75 15.93 0 100 -0.0
06/03/2023
17.75
 100 17.30 17.75 17.75 0 0 0
03/03/2023
17.30
 800 16.93 17.30 17.30 400 0 0.0
02/03/2023
16.93
 1,600 16.84 16.93 16.93 0 0 0
01/03/2023
16.84
 0 16.84 16.84 16.84 0 0 0
28/02/2023
16.84
 0 16.84 16.84 16.84 0 0 0
27/02/2023
16.84
 100 17.21 17.21 16.84 0 0 0
24/02/2023
17.21
 500 16.84 17.21 16.84 0 0 0
23/02/2023
16.84
 1,200 16.57 17.11 16.84 0 0 0
22/02/2023
16.57
 0 16.57 16.57 16.57 0 0 0
21/02/2023
16.57
 0 16.57 16.57 16.57 0 0 0
20/02/2023
16.57
 200 16.20 16.57 16.57 0 0 0
17/02/2023
16.20
 0 17.30 16.20 17.30 0 0 0
16/02/2023
17.30
 200 17.30 17.30 15.11 0 100 -0.0
15/02/2023
17.30
 2,900 16.48 17.30 17.30 1,500 0 0.0
14/02/2023
16.48
 0 16.48 16.48 16.48 0 0 0
13/02/2023
16.48
 7,700 16.48 16.84 16.48 0 0 0
10/02/2023
16.48
 1,000 16.39 16.48 16.48 500 0 0.0
09/02/2023
16.39
 300 16.20 16.48 16.39 0 0 0
08/02/2023
16.20
 0 16.20 16.20 16.20 0 0 0
07/02/2023
16.20
 60,001 16.20 17.11 15.93 5,500 0 0.1
06/02/2023
16.20
 100 17.75 17.75 16.20 0 100 -0.0
03/02/2023
17.75
 602 17.48 17.75 17.66 0 0 0
02/02/2023
17.48
 2,209 17.57 17.57 17.48 0 0 0
01/02/2023
17.57
 5,000 17.84 17.84 17.39 0 0 0
31/01/2023
17.84
 501 17.75 17.84 17.75 0 0 0
30/01/2023
17.75
 5,300 17.75 17.75 17.66 2,400 0 0.0
27/01/2023
17.75
 1,302 18.84 18.84 17.30 0 100 -0.0
19/01/2023
18.84
 900 17.11 18.84 18.12 0 0 0
18/01/2023
17.11
 101 18.66 18.66 17.11 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |