Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.70 | 28% | 4,629,000 | 0 | 0 |
2.50
3.30
3.20
|
2 tháng
(2024-07-22) |
0.30 | 10.34% | 6,571,800 | 0 | 0 |
2.40
3.30
3.20
|
3 tháng
(2024-06-20) |
0.20 | 6.67% | 9,860,800 | 0 | 0 |
2.40
3.30
3.20
|
6 tháng
(2024-03-22) |
0 | 0% | 23,764,400 | 0 | 0 |
2.40
3.40
3.20
|
12 tháng
(2023-09-25) |
0.20 | 6.67% | 49,331,500 | 0 | 0 |
2.40
3.80
3.20
|
24 tháng
(2022-09-29) |
-1 | -23.81% | 115,446,035 | 0 | 0 |
1.80
4.20
3.20
|
36 tháng
(2021-10-04) |
-5.30 | -62.35% | 254,440,769 | -21,700 | -0.1 |
1.80
11.40
3.20
|
60 tháng
(2019-10-15) |
0.92 | 40.35% | 397,343,725 | 8,900 | -0.2 |
1.71
11.40
3.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
3.20
|
724,000 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
06/07/2023 |
3.10
|
447,900 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
05/07/2023 |
3
|
284,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
04/07/2023 |
3.10
|
313,523 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
03/07/2023 |
2.90
|
202,101 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
30/06/2023 |
2.80
|
216,309 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
29/06/2023 |
3
|
470,258 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
28/06/2023 |
3.10
|
334,908 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
27/06/2023 |
3.20
|
224,490 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
26/06/2023 |
3.10
|
516,550 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
23/06/2023 |
3.20
|
376,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
22/06/2023 |
3.30
|
25,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
21/06/2023 |
3.30
|
537,941 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
20/06/2023 |
3.20
|
676,210 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
19/06/2023 |
3.10
|
1,120,710 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
16/06/2023 |
3.40
|
284,731 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
15/06/2023 |
3.50
|
609,701 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
14/06/2023 |
3.60
|
1,107,303 | 3.70 | 3.90 | 3.50 | 0 | 0 | 0 |
13/06/2023 |
3.70
|
1,545,041 | 3.70 | 3.90 | 3.50 | 0 | 0 | 0 |
12/06/2023 |
3.70
|
810,700 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
09/06/2023 |
3.40
|
308,800 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
08/06/2023 |
3.50
|
1,105,925 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
07/06/2023 |
3.70
|
1,202,706 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
06/06/2023 |
3.70
|
669,285 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
05/06/2023 |
3.40
|
886,703 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
02/06/2023 |
3.50
|
2,353,454 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
01/06/2023 |
3.40
|
1,517,247 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
31/05/2023 |
3.10
|
1,687,925 | 3 | 3.20 | 3 | 0 | 0 | 0 |
30/05/2023 |
3
|
1,399,545 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
29/05/2023 |
2.80
|
1,096,805 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
26/05/2023 |
2.60
|
497,567 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
25/05/2023 |
2.60
|
199,729 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/05/2023 |
2.60
|
217,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
23/05/2023 |
2.60
|
439,900 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
22/05/2023 |
2.50
|
302,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
19/05/2023 |
2.60
|
637,825 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
18/05/2023 |
2.70
|
757,043 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
17/05/2023 |
2.60
|
1,726,001 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
16/05/2023 |
2.60
|
344,223 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
15/05/2023 |
2.70
|
355,300 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
12/05/2023 |
2.50
|
275,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
11/05/2023 |
2.50
|
1,505,000 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
10/05/2023 |
2.40
|
64,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
09/05/2023 |
2.30
|
88,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
08/05/2023 |
2.40
|
108,001 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
05/05/2023 |
2.20
|
13,839 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
04/05/2023 |
2.30
|
78,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
28/04/2023 |
2.30
|
65,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
27/04/2023 |
2.30
|
87,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
26/04/2023 |
2.30
|
34,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
25/04/2023 |
2.30
|
57,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
24/04/2023 |
2.30
|
131,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
21/04/2023 |
2.30
|
56,205 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
20/04/2023 |
2.30
|
39,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
19/04/2023 |
2.40
|
75,419 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/04/2023 |
2.40
|
130,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
17/04/2023 |
2.40
|
197,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
14/04/2023 |
2.50
|
37,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
13/04/2023 |
2.40
|
68,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
12/04/2023 |
2.40
|
32,120 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
11/04/2023 |
2.50
|
24,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
10/04/2023 |
2.50
|
221,800 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
07/04/2023 |
2.40
|
104,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
06/04/2023 |
2.50
|
414,000 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
05/04/2023 |
2.50
|
59,100 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
04/04/2023 |
2.40
|
65,308 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
03/04/2023 |
2.40
|
43,300 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
31/03/2023 |
2.40
|
39,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
30/03/2023 |
2.50
|
40,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
29/03/2023 |
2.40
|
102,700 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
28/03/2023 |
2.40
|
68,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/03/2023 |
2.50
|
272,900 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
24/03/2023 |
2.50
|
16,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
23/03/2023 |
2.50
|
220,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
22/03/2023 |
2.40
|
50,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
21/03/2023 |
2.40
|
66,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
20/03/2023 |
2.50
|
59,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
17/03/2023 |
2.40
|
200,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
16/03/2023 |
2.50
|
104,005 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
15/03/2023 |
2.50
|
101,517 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
14/03/2023 |
2.50
|
122,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
13/03/2023 |
2.50
|
30,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
10/03/2023 |
2.60
|
41,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
09/03/2023 |
2.60
|
64,000 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
08/03/2023 |
2.50
|
15,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
07/03/2023 |
2.50
|
27,900 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
06/03/2023 |
2.50
|
88,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
03/03/2023 |
2.50
|
30,500 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
02/03/2023 |
2.50
|
68,600 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
01/03/2023 |
2.50
|
75,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
28/02/2023 |
2.50
|
47,301 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
27/02/2023 |
2.60
|
82,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/02/2023 |
2.60
|
110,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
23/02/2023 |
2.60
|
69,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
22/02/2023 |
2.70
|
74,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
21/02/2023 |
2.60
|
153,600 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
20/02/2023 |
2.60
|
139,800 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
17/02/2023 |
2.40
|
56,600 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
16/02/2023 |
2.50
|
36,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
15/02/2023 |
2.60
|
51,800 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |