CTCP khoáng Sản và Vật liệu Xây dựng Hưng Long (khl)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2022-10-03) 		-0.70 -50% 1,603,617 40,000 0.0
0.60
1.40
0.70
36 tháng
(2021-10-06) 		-0.60 -46.15% 17,711,845 74,600 0.1
0.60
2.60
0.70
60 tháng
(2019-10-17) 		0.30 75% 26,011,144 64,200 0.1
0.10
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
23/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
22/08/2022
1.80
 0 1.90 1.80 1.80 0 0 0
19/08/2022
1.90
 461,600 1.70 1.90 1.60 29,500 0 0.1
18/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2022
1.70
 0 1.80 1.70 1.70 0 0 0
12/08/2022
1.80
 124,400 1.80 1.90 1.60 0 0 0
11/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2022
1.80
 0 1.90 1.80 1.80 0 0 0
05/08/2022
1.90
 8,100 1.70 1.90 1.70 2,400 0 0.0
04/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2022
1.70
 12,400 1.70 1.80 1.70 0 0 0
28/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2022
1.70
 0 1.90 1.70 1.70 0 0 0
22/07/2022
1.90
 14,000 1.90 1.90 1.70 0 0 0
21/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/07/2022
1.90
 500 1.80 1.90 1.90 0 0 0
14/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2022
1.80
 42,700 1.80 1.90 1.70 0 0 0
07/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
06/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/07/2022
1.80
 0 2 1.80 1.80 0 0 0
01/07/2022
2
 75,700 2 2 1.70 0 0 0
30/06/2022
2
 0 2 2 2 0 0 0
29/06/2022
2
 0 2 2 2 0 0 0
28/06/2022
2
 0 2 2 2 0 0 0
27/06/2022
2
 0 2 2 2 0 0 0
24/06/2022
2
 123,400 1.90 2 1.90 0 0 0
23/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/06/2022
1.90
 107,400 1.90 2 1.90 0 0 0
16/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
14/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
10/06/2022
1.90
 92,000 1.70 1.90 1.90 0 0 0
09/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2022
1.70
 0 1.90 1.70 1.90 0 0 0
03/06/2022
1.90
 48,600 1.80 1.90 1.60 0 0 0
02/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
01/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
31/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/05/2022
1.80
 28,300 1.80 2 1.80 0 0 0
26/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
23/05/2022
1.80
 0 1.90 1.80 1.80 0 0 0
20/05/2022
1.90
 31,500 1.70 1.90 1.70 0 0 0
19/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2022
1.70
 14,500 1.80 1.80 1.60 0 0 0
12/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
11/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
10/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/05/2022
1.80
 0 1.70 1.80 1.80 0 0 0
06/05/2022
1.70
 28,700 1.80 1.90 1.70 0 0 0
05/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/04/2022
1.80
 126,500 1.90 2.10 1.70 0 0 0
28/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
27/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
26/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/04/2022
1.90
 357,300 2.20 2.20 1.90 0 5,300 -0.0
21/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2022
2.20
 0 2 2.20 2 0 0 0
15/04/2022
2
 94,000 2.20 2.30 2 0 0 0
14/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2022
2.20
 307,400 2.50 2.70 2.20 0 0 0
07/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
06/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
05/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |