CTCP KASATI (kst)

10.50
-0.50
(-4.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-1.70 -13.93% 4,400 0 0
10.50
12.20
10.50
2 tháng
(2024-09-16) 		-1.30 -11.02% 14,000 0 0
10.50
12.40
10.50
3 tháng
(2024-08-19) 		-1.78 -14.50% 17,500 500 0.0
10.50
12.40
10.50
6 tháng
(2024-05-20) 		-2.73 -20.65% 62,800 500 0.0
10.50
14.66
10.50
12 tháng
(2023-11-21) 		-0.92 -8.09% 136,000 -6,600 -0.1
10.50
14.66
10.50
24 tháng
(2022-11-28) 		-0.48 -4.41% 202,143 -16,100 -0.2
10.50
14.66
10.50
36 tháng
(2021-12-01) 		-2.51 -19.29% 553,657 -26,000 -0.4
7.21
17.10
10.50
60 tháng
(2019-12-12) 		5.58 113.49% 702,291 -31,000 -0.4
4.74
17.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
11.86
 400 12.13 12.13 11.86 300 0 0.0
05/09/2023
12.13
 300 11.95 12.13 12.13 0 0 0
31/08/2023
11.95
 0 11.95 11.95 11.95 0 0 0
30/08/2023
11.95
 400 11.95 12.04 11.95 0 0 0
29/08/2023
11.95
 0 11.95 11.95 11.95 0 0 0
28/08/2023
11.95
 0 11.95 11.95 11.95 0 0 0
25/08/2023
11.95
 0 11.95 11.95 11.95 0 0 0
24/08/2023
11.95
 0 11.95 11.95 11.95 0 0 0
23/08/2023
11.95
 0 11.95 11.95 11.95 0 0 0
22/08/2023
11.95
 0 11.95 11.95 11.95 0 0 0
21/08/2023
11.95
 0 11.95 11.95 11.95 0 0 0
18/08/2023
11.95
 100 12.04 12.04 11.95 0 0 0
17/08/2023
12.04
 200 11.07 12.04 12.04 0 0 0
16/08/2023
11.07
 0 11.07 11.07 11.07 0 0 0
15/08/2023
11.07
 200 11.95 12.30 11.07 0 0 0
14/08/2023
11.95
 2,300 12.04 12.04 10.98 0 0 0
11/08/2023
12.04
 900 12.13 12.13 11.42 0 0 0
10/08/2023
12.13
 200 12.30 12.30 12.13 0 0 0
09/08/2023
12.30
 100 11.42 12.30 12.30 0 0 0
08/08/2023
11.42
 1,000 11.42 11.42 11.42 0 0 0
07/08/2023
11.42
 3,400 12.30 12.30 11.42 0 0 0
04/08/2023
12.30
 0 12.30 12.30 12.30 0 0 0
03/08/2023
12.30
 0 12.30 12.30 12.30 0 0 0
02/08/2023
12.30
 0 12.30 12.30 12.30 0 0 0
01/08/2023
12.30
 0 12.30 12.30 12.30 0 0 0
31/07/2023
12.30
 0 12.30 12.30 12.30 0 0 0
28/07/2023
12.30
 400 11.42 12.30 12.30 0 0 0
27/07/2023
11.42
 0 11.42 11.42 11.42 0 0 0
26/07/2023
11.42
 0 11.42 11.42 11.42 0 0 0
25/07/2023
11.42
 0 11.42 11.42 11.42 0 0 0
24/07/2023
11.42
 300 12.65 12.65 11.42 0 0 0
21/07/2023
12.65
 0 12.65 12.65 12.65 0 0 0
20/07/2023
12.65
 0 12.65 12.65 12.65 0 0 0
19/07/2023
12.65
 300 13.97 13.97 12.65 0 0 0
18/07/2023
13.97
 100 12.92 13.97 13.97 0 0 0
17/07/2023
12.92
 100 11.95 12.92 12.92 0 0 0
14/07/2023
11.95
 500 13.09 13.09 11.86 0 0 0
13/07/2023
13.09
 0 13.09 13.09 13.09 0 0 0
12/07/2023
13.09
 200 12.39 13.18 13.09 0 0 0
11/07/2023
12.39
 200 11.86 12.39 12.30 0 0 0
10/07/2023
11.86
 2,300 11.86 11.86 10.72 0 0 0
07/07/2023
11.86
 200 11.86 11.86 11.86 0 0 0
06/07/2023
11.86
 400 11.42 11.86 11.86 0 0 0
05/07/2023
11.42
 300 12.04 12.04 11.42 0 0 0
04/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
03/07/2023
12.04
 57 12.04 12.04 12.04 0 0 0
30/06/2023
12.04
 1,200 11.86 12.21 12.04 0 0 0
29/06/2023
11.86
 0 11.86 11.86 11.86 0 0 0
28/06/2023
11.86
 600 13.18 13.18 11.86 0 0 0
27/06/2023
13.18
 100 12.30 13.18 13.18 0 0 0
26/06/2023
12.30
 0 12.30 12.30 12.30 0 0 0
23/06/2023
12.30
 0 12.30 12.30 12.30 0 0 0
22/06/2023
12.30
 0 12.30 12.30 12.30 0 0 0
21/06/2023
12.30
 400 12.30 12.30 12.30 0 0 0
20/06/2023
12.30
 6 12.30 12.30 12.30 0 0 0
19/06/2023
12.30
 0 12.30 12.30 12.30 0 0 0
16/06/2023
12.30
 0 12.30 12.30 12.30 0 0 0
15/06/2023
12.30
 0 12.30 12.30 12.30 0 0 0
14/06/2023
12.30
 0 12.30 12.30 12.30 0 0 0
13/06/2023
12.30
 1,300 12.04 12.30 12.30 0 0 0
12/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
09/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
08/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
07/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
06/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
05/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
02/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
01/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
31/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
30/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
29/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
26/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
25/05/2023
12.04
 200 11.25 12.04 12.04 0 0 0
24/05/2023
11.25
 0 11.25 11.25 11.25 0 0 0
23/05/2023
11.25
 2,700 12.48 12.48 11.25 0 0 0
22/05/2023
12.48
 0 12.48 12.48 12.48 0 0 0
19/05/2023
12.48
 0 12.48 12.48 12.48 0 0 0
18/05/2023
12.48
 0 12.48 12.48 12.48 0 0 0
17/05/2023
12.48
 0 12.48 12.48 12.48 0 0 0
16/05/2023
12.48
 500 12.30 12.48 12.48 0 0 0
15/05/2023
12.30
 0 12.30 12.30 12.30 0 0 0
12/05/2023
12.30
 0 12.30 12.30 12.30 0 0 0
11/05/2023
12.30
 0 12.30 12.30 12.30 0 0 0
10/05/2023
12.30
 0 12.30 12.30 12.30 0 0 0
09/05/2023
12.30
 0 12.30 12.30 12.30 0 0 0
08/05/2023
12.30
 2 12.30 12.30 12.30 0 0 0
05/05/2023
12.30
 0 12.30 12.30 12.30 0 0 0
04/05/2023
12.30
 1 12.30 12.30 12.30 0 0 0
28/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
27/04/2023
12.30
 200 12.30 12.30 12.30 0 200 -0.0
26/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
25/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
24/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
21/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
20/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
19/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
18/04/2023
12.30
 1,000 12.30 12.30 12.30 0 1,000 -0.0
17/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
14/04/2023
12.30
 2,300 12.30 12.30 12.30 0 2,300 -0.0
13/04/2023
12.30
 700 12.30 12.30 12.30 0 700 -0.0

Chính sách bảo mật | Điều khoản sử dụng |