Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.50 | 26.32% | 6,200 | 0 | 0 |
9.50
12.50
12.50
|
2 tháng
(2024-07-22) |
2.90 | 31.87% | 6,600 | 0 | 0 |
9.10
12.50
12.50
|
3 tháng
(2024-06-24) |
3 | 33.33% | 7,400 | 0 | 0 |
9
12.50
12.50
|
6 tháng
(2024-03-25) |
4.90 | 69.01% | 19,908 | 0 | 0 |
7.10
12.50
12.50
|
12 tháng
(2023-09-26) |
2.20 | 22.45% | 25,008 | 0 | 0 |
7.10
12.50
12.50
|
24 tháng
(2022-10-03) |
3.26 | 37.36% | 48,398 | 0 | 0 |
6.19
12.50
12.50
|
36 tháng
(2021-10-06) |
1.99 | 19.88% | 273,998 | 0 | 0 |
6.19
22.66
12.50
|
60 tháng
(2019-10-17) |
-9.50 | -44.18% | 366,385 | 0 | 0 |
6.19
22.66
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
07/07/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
06/07/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
05/07/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
04/07/2023 |
10.29
|
500 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
03/07/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
30/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
29/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
28/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
27/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
26/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
23/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
22/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
21/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
20/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
19/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
16/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
15/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
14/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
13/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
12/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
09/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
08/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
07/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
06/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
05/06/2023 |
10.78
|
800 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
02/06/2023 |
10.39
|
200 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
01/06/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
31/05/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
30/05/2023 |
10.78
|
500 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
29/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
26/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
25/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
24/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
23/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
22/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
19/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
18/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
17/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
16/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
15/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
12/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
11/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
10/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
09/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
08/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
05/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
04/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
28/04/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
27/04/2023 |
9.51
|
500 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
26/04/2023 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
25/04/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
24/04/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
21/04/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
20/04/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
19/04/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
18/04/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
17/04/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
14/04/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
13/04/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
12/04/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
11/04/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
10/04/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
07/04/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
06/04/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
05/04/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
04/04/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
03/04/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
31/03/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
30/03/2023 |
9.80
|
400 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
29/03/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
28/03/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
27/03/2023 |
9.80
|
600 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
24/03/2023 |
9.60
|
800 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
23/03/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
22/03/2023 |
9.31
|
1,000 | 9.80 | 9.80 | 9.31 | 0 | 0 | 0 |
21/03/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
20/03/2023 |
9.80
|
600 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
17/03/2023 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
16/03/2023 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
15/03/2023 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
14/03/2023 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
13/03/2023 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
10/03/2023 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
09/03/2023 |
10.00
|
100 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
08/03/2023 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
07/03/2023 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
06/03/2023 |
8.82
|
2,700 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
03/03/2023 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
02/03/2023 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
01/03/2023 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
28/02/2023 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
27/02/2023 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
24/02/2023 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
23/02/2023 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
22/02/2023 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
21/02/2023 |
7.84
|
1,600 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
20/02/2023 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
17/02/2023 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
16/02/2023 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |