Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -8% | 21,100 | 0 | 0 |
2.10
2.50
2.30
|
2 tháng
(2024-07-22) |
-0.40 | -14.81% | 24,100 | 0 | 0 |
2.10
2.70
2.30
|
3 tháng
(2024-06-20) |
-0.20 | -8% | 32,200 | -1,000 | -0.0 |
2.10
3
2.30
|
6 tháng
(2024-03-22) |
-2.10 | -47.73% | 180,500 | -1,000 | -0.0 |
2.10
4.40
2.30
|
12 tháng
(2023-09-25) |
-1.20 | -34.29% | 1,638,500 | -1,000 | -0.0 |
2.10
5.70
2.30
|
24 tháng
(2022-09-29) |
-7.20 | -75.79% | 5,365,977 | -5,900 | -0.0 |
2.10
9.70
2.30
|
36 tháng
(2021-10-04) |
-6.20 | -72.94% | 8,027,479 | -2,600 | 0 |
2.10
18.40
2.30
|
60 tháng
(2019-10-15) |
-2.20 | -48.89% | 12,215,440 | 4,700 | 0.0 |
2.10
18.40
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
3.50
|
27,500 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
06/07/2023 |
3.50
|
4,600 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
05/07/2023 |
3.70
|
4,700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
04/07/2023 |
3.70
|
7,200 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
03/07/2023 |
3.50
|
5,500 | 3.40 | 3.60 | 3.50 | 0 | 0 | 0 |
30/06/2023 |
3.40
|
9,600 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
29/06/2023 |
3.70
|
10,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
28/06/2023 |
3.60
|
1,300 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
27/06/2023 |
3.60
|
3,700 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
26/06/2023 |
3.60
|
4,100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
23/06/2023 |
3.80
|
5,611 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
22/06/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/06/2023 |
3.70
|
39,230 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
20/06/2023 |
3.70
|
9,500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
19/06/2023 |
3.80
|
15,500 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
16/06/2023 |
3.70
|
57,400 | 3.80 | 4 | 3.60 | 0 | 0 | 0 |
15/06/2023 |
3.80
|
18,700 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
14/06/2023 |
3.90
|
38,500 | 4.10 | 4.20 | 3.90 | 0 | 0 | 0 |
13/06/2023 |
4.10
|
16,200 | 4 | 4.40 | 4 | 0 | 0 | 0 |
12/06/2023 |
4
|
44,400 | 3.90 | 4.10 | 3.60 | 0 | 0 | 0 |
09/06/2023 |
3.90
|
11,600 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
08/06/2023 |
4
|
61,600 | 3.90 | 4.20 | 4 | 0 | 0 | 0 |
07/06/2023 |
3.90
|
78,626 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
06/06/2023 |
3.60
|
34,500 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
05/06/2023 |
3.30
|
22,801 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
02/06/2023 |
3.40
|
54,902 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
01/06/2023 |
3.60
|
57,217 | 3.40 | 3.70 | 3.50 | 0 | 0 | 0 |
31/05/2023 |
3.40
|
69,700 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
30/05/2023 |
3.10
|
64,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
29/05/2023 |
3.30
|
34,888 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
26/05/2023 |
3.20
|
27,501 | 3 | 3.20 | 3 | 0 | 0 | 0 |
25/05/2023 |
3
|
54,202 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
24/05/2023 |
3.30
|
103,103 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
23/05/2023 |
3.10
|
31,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
22/05/2023 |
3.20
|
103,350 | 3.40 | 3.70 | 3.10 | 0 | 0 | 0 |
19/05/2023 |
3.40
|
35,300 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
18/05/2023 |
3.10
|
34,500 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
17/05/2023 |
2.90
|
205,950 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
16/05/2023 |
2.70
|
12,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
15/05/2023 |
2.90
|
30,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
12/05/2023 |
2.80
|
43,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
11/05/2023 |
2.90
|
38,100 | 2.60 | 2.90 | 2.80 | 0 | 0 | 0 |
10/05/2023 |
2.60
|
14,000 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
09/05/2023 |
2.50
|
29,500 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
08/05/2023 |
2.60
|
17,700 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
05/05/2023 |
2.60
|
135,201 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
04/05/2023 |
2.60
|
29,335 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
28/04/2023 |
2.80
|
56,400 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
27/04/2023 |
2.70
|
119,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
26/04/2023 |
3
|
130,650 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
25/04/2023 |
3.30
|
37,100 | 3.60 | 3.80 | 3.30 | 0 | 0 | 0 |
24/04/2023 |
3.60
|
258,200 | 3.40 | 3.70 | 3.10 | 0 | 0 | 0 |
21/04/2023 |
3.40
|
115,500 | 3.10 | 3.40 | 3.30 | 0 | 0 | 0 |
20/04/2023 |
3.10
|
56,500 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
19/04/2023 |
3.20
|
55,600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
18/04/2023 |
3.50
|
272,900 | 3.30 | 3.60 | 3 | 0 | 0 | 0 |
17/04/2023 |
3.30
|
5,700 | 3.60 | 3.90 | 3.30 | 0 | 0 | 0 |
14/04/2023 |
3.60
|
37,700 | 3.90 | 4.20 | 3.60 | 0 | 0 | 0 |
13/04/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/04/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/04/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
10/04/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/04/2023 |
3.90
|
23,600 | 4.30 | 4.70 | 3.90 | 0 | 0 | 0 |
06/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
05/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
04/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
03/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
31/03/2023 |
4.30
|
1,200 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
30/03/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/03/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/03/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/03/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
24/03/2023 |
4.70
|
3,300 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
23/03/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
22/03/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
21/03/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
20/03/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
17/03/2023 |
4.90
|
900 | 5.40 | 5.40 | 4.90 | 0 | 0 | 0 |
16/03/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/03/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/03/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
13/03/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/03/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/03/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
08/03/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/03/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/03/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/03/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/03/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/03/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
28/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
27/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
24/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
23/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
22/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
21/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
20/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
17/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
16/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |